Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0185 | 0.0189 | 0.0171 | 0.0171 | 333,979 | -0.00(-7.57%) |
May 27, 2022 | 0.0194 | 0.0200 | 0.0185 | 0.0185 | 121,901 | -0.00(-1.07%) |
May 26, 2022 | 0.0181 | 0.0187 | 0.0180 | 0.0187 | 188,000 | +0.00(+3.31%) |
May 24, 2022 | 0.0181 | 0 | -0.00(-3.21%) | |||
May 23, 2022 | 0.0190 | 0.0200 | 0.0176 | 0.0187 | 541,440 | +0.00(+2.75%) |
May 20, 2022 | 0.0182 | 0.0182 | 0.0160 | 0.0182 | 234,720 | +0.00(+4.00%) |
May 19, 2022 | 0.0175 | 0.0180 | 0.0175 | 0.0175 | 10,255 | -0.00(-3.85%) |
May 18, 2022 | 0.0182 | 0.0182 | 0.0165 | 0.0182 | 438,570 | +0.00(+0.00%) |
May 17, 2022 | 0.0182 | 0.0182 | 0.0177 | 0.0182 | 17,000 | +0.00(+3.41%) |
May 16, 2022 | 0.0190 | 0.0190 | 0.0176 | 0.0176 | 32,354 | +0.00(+0.00%) |
May 13, 2022 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 750 | +0.00(+0.00%) |
May 12, 2022 | 0.0176 | 0.0182 | 0.0170 | 0.0176 | 38,500 | -0.00(-2.76%) |
May 11, 2022 | 0.0195 | 0.0195 | 0.0181 | 0.0181 | 44,380 | -0.00(-5.73%) |
May 10, 2022 | 0.0191 | 0.0192 | 0.0170 | 0.0192 | 312,503 | -0.00(-1.54%) |
May 09, 2022 | 0.0181 | 0.0198 | 0.0180 | 0.0195 | 202,475 | +0.00(+0.00%) |
May 06, 2022 | 0.0195 | 0.0199 | 0.0194 | 0.0195 | 74,003 | +0.00(+1.04%) |
May 05, 2022 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 1,600 | +0.00(+0.00%) |
May 04, 2022 | 0.0194 | 0.0194 | 0.0190 | 0.0193 | 74,456 | +0.00(+2.66%) |
May 03, 2022 | 0.0199 | 0.0199 | 0.0188 | 0.0188 | 7,700 | -0.00(-6.00%) |
May 02, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,080 | +0.00(+6.95%) |
Apr 29, 2022 | 0.0200 | 0.0200 | 0.0187 | 0.0187 | 9,500 | -0.00(-6.03%) |
Apr 28, 2022 | 0.0199 | 0.0199 | 0.0181 | 0.0199 | 273,240 | +0.00(+9.94%) |
Apr 27, 2022 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 2,055 | -0.00(-4.74%) |
Apr 26, 2022 | 0.0181 | 0.0190 | 0.0180 | 0.0190 | 18,000 | -0.00(-5.00%) |
Apr 25, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,016 | +0.00(+10.50%) |
Apr 22, 2022 | 0.0200 | 0.0200 | 0.0181 | 0.0181 | 17,000 | -0.00(-9.50%) |
Apr 21, 2022 | 0.0190 | 0.0200 | 0.0170 | 0.0200 | 74,211 | -0.00(-4.76%) |
Apr 19, 2022 | 0.0210 | 10 | +0.00(+5.00%) | |||
Apr 18, 2022 | 0.0200 | 0.0211 | 0.0200 | 0.0200 | 314,746 | +0.00(+6.38%) |
Apr 14, 2022 | 0.0180 | 0.0188 | 0.0177 | 0.0188 | 137,500 | +0.00(+3.30%) |
Apr 13, 2022 | 0.0180 | 0.0186 | 0.0180 | 0.0182 | 85,829 | -0.00(-1.09%) |
Apr 12, 2022 | 0.0186 | 0.0186 | 0.0180 | 0.0184 | 813,697 | +0.00(+1.66%) |
Apr 11, 2022 | 0.0180 | 0.0189 | 0.0164 | 0.0181 | 55,649 | +0.00(+1.12%) |
Apr 08, 2022 | 0.0179 | 0.0189 | 0.0179 | 0.0179 | 7,410 | +0.00(+2.29%) |
Apr 07, 2022 | 0.0175 | 0.0175 | 0.0173 | 0.0175 | 4,402 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0190 | 0.0190 | 0.0170 | 0.0175 | 132,333 | -0.00(-5.91%) |
Apr 05, 2022 | 0.0189 | 0.0192 | 0.0180 | 0.0186 | 44,788 | -0.00(-2.11%) |
Apr 04, 2022 | 0.0190 | 0.0197 | 0.0190 | 0.0190 | 37,277 | +0.00(+0.53%) |
Apr 01, 2022 | 0.0187 | 0.0189 | 0.0187 | 0.0189 | 19,990 | -0.00(-0.53%) |
Mar 31, 2022 | 0.0200 | 0.0205 | 0.0171 | 0.0190 | 243,345 | -0.00(-5.00%) |
Mar 30, 2022 | 0.0200 | 0.0200 | 0.0181 | 0.0200 | 362,500 | +0.00(+1.01%) |
Mar 29, 2022 | 0.0199 | 0.0199 | 0.0181 | 0.0198 | 75,783 | +0.00(+6.45%) |
Mar 28, 2022 | 0.0199 | 0.0199 | 0.0180 | 0.0186 | 140,901 | +0.00(+0.54%) |
Mar 25, 2022 | 0.0180 | 0.0190 | 0.0167 | 0.0185 | 93,480 | -0.00(-3.14%) |
Mar 24, 2022 | 0.0182 | 0.0198 | 0.0161 | 0.0191 | 105,550 | -0.00(-3.54%) |
Mar 23, 2022 | 0.0182 | 0.0208 | 0.0182 | 0.0198 | 216,000 | +0.00(+5.32%) |
Mar 22, 2022 | 0.0181 | 0.0188 | 0.0170 | 0.0188 | 727,292 | +0.00(+4.44%) |
Mar 21, 2022 | 0.0178 | 0.0180 | 0.0165 | 0.0180 | 173,521 | +0.00(+1.12%) |
Mar 18, 2022 | 0.0178 | 0.0180 | 0.0155 | 0.0178 | 346,290 | +0.00(+2.89%) |
Mar 17, 2022 | 0.0174 | 0.0180 | 0.0170 | 0.0173 | 853,267 | -0.00(-0.57%) |
Mar 16, 2022 | 0.0180 | 0.0180 | 0.0174 | 0.0174 | 50,200 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0177 | 0.0177 | 0.0174 | 0.0174 | 23,311 | +0.00(+0.58%) |
Mar 14, 2022 | 0.0160 | 0.0173 | 0.0157 | 0.0173 | 137,900 | -0.00(-1.14%) |
Mar 11, 2022 | 0.0185 | 0.0185 | 0.0171 | 0.0175 | 78,575 | +0.00(+2.94%) |
Mar 10, 2022 | 0.0162 | 0.0171 | 0.0162 | 0.0170 | 86,963 | -0.00(-0.58%) |
Mar 09, 2022 | 0.0171 | 0.0171 | 0.0155 | 0.0171 | 22,035 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0162 | 0.0188 | 0.0162 | 0.0171 | 14,600 | -0.00(-5.00%) |
Mar 07, 2022 | 0.0195 | 0.0199 | 0.0153 | 0.0180 | 405,053 | -0.00(-5.26%) |
Mar 04, 2022 | 0.0186 | 0.0191 | 0.0180 | 0.0190 | 52,087 | -0.00(-4.52%) |
Mar 03, 2022 | 0.0191 | 0.0199 | 0.0191 | 0.0199 | 51,000 | -0.00(-0.50%) |
Mar 02, 2022 | 0.0250 | 0.0250 | 0.0191 | 0.0200 | 107,945 | -0.00(-15.61%) |
Mar 01, 2022 | 0.0198 | 0.0240 | 0.0178 | 0.0237 | 480,789 | +0.01(+33.15%) |
Feb 28, 2022 | 0.0199 | 0.0199 | 0.0178 | 0.0178 | 160,330 | -0.00(-1.11%) |
Feb 25, 2022 | 0.0180 | 0.0184 | 0.0180 | 0.0180 | 16,200 | -0.00(-2.70%) |
Feb 24, 2022 | 0.0197 | 0.0197 | 0.0185 | 0.0185 | 15,250 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0210 | 0.0219 | 0.0176 | 0.0185 | 146,985 | -0.00(-8.42%) |
Feb 22, 2022 | 0.0202 | 0.0220 | 0.0202 | 0.0202 | 67,129 | -0.00(-8.18%) |
Feb 18, 2022 | 0.0220 | 0 | -0.00(-0.45%) | |||
Feb 17, 2022 | 0.0201 | 0.0240 | 0.0201 | 0.0221 | 266,020 | +0.00(+0.91%) |
Feb 16, 2022 | 0.0202 | 0.0220 | 0.0160 | 0.0219 | 278,262 | +0.00(+8.96%) |
Feb 15, 2022 | 0.0210 | 0.0210 | 0.0199 | 0.0201 | 280,561 | -0.00(-6.51%) |
Feb 14, 2022 | 0.0203 | 0.0227 | 0.0203 | 0.0215 | 97,501 | -0.00(-2.27%) |
Feb 11, 2022 | 0.0216 | 0.0249 | 0.0216 | 0.0220 | 327,938 | -0.00(-6.38%) |
Feb 10, 2022 | 0.0269 | 0.0269 | 0.0215 | 0.0235 | 42,500 | -0.00(-3.29%) |
Feb 09, 2022 | 0.0290 | 0.0290 | 0.0206 | 0.0243 | 164,422 | -0.00(-4.71%) |
Feb 08, 2022 | 0.0258 | 0.0298 | 0.0255 | 0.0255 | 52,020 | -0.00(-7.94%) |
Feb 07, 2022 | 0.0320 | 0.0320 | 0.0251 | 0.0277 | 681,892 | -0.00(-13.44%) |
Feb 04, 2022 | 0.0176 | 0.0390 | 0.0165 | 0.0320 | 10,439,702 | +0.01(+69.31%) |
Feb 03, 2022 | 0.0183 | 0.0189 | 0.0176 | 0.0189 | 358,090 | +0.00(+0.00%) |
Feb 02, 2022 | 0.0180 | 0.0189 | 0.0180 | 0.0189 | 54,711 | +0.00(+7.39%) |
Feb 01, 2022 | 0.0189 | 0.0189 | 0.0176 | 0.0176 | 80,289 | -0.00(-6.88%) |
Jan 31, 2022 | 0.0170 | 0.0189 | 0.0170 | 0.0189 | 307,950 | +0.00(+5.59%) |
Jan 28, 2022 | 0.0171 | 0.0180 | 0.0171 | 0.0179 | 54,679 | +0.00(+2.29%) |
Jan 27, 2022 | 0.0181 | 0.0181 | 0.0160 | 0.0175 | 323,818 | -0.00(-5.91%) |
Jan 26, 2022 | 0.0188 | 0.0188 | 0.0181 | 0.0186 | 64,250 | -0.00(-0.53%) |
Jan 25, 2022 | 0.0175 | 0.0188 | 0.0175 | 0.0187 | 64,590 | +0.00(+1.63%) |
Jan 24, 2022 | 0.0175 | 0.0202 | 0.0175 | 0.0184 | 170,090 | -0.00(-5.64%) |
Jan 21, 2022 | 0.0190 | 0.0195 | 0.0175 | 0.0195 | 258,648 | +0.00(+3.17%) |
Jan 20, 2022 | 0.0197 | 0.0199 | 0.0189 | 0.0189 | 261,640 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0205 | 0.0205 | 0.0189 | 0.0189 | 135,997 | -0.00(-0.53%) |
Jan 18, 2022 | 0.0210 | 0.0210 | 0.0188 | 0.0190 | 292,016 | -0.00(-7.32%) |
Jan 14, 2022 | 0.0205 | 0 | -0.00(-2.38%) | |||
Jan 13, 2022 | 0.0191 | 0.0210 | 0.0191 | 0.0210 | 104,851 | +0.00(+0.96%) |
Jan 12, 2022 | 0.0209 | 0.0219 | 0.0189 | 0.0208 | 1,144,498 | +0.00(+4.52%) |
Jan 11, 2022 | 0.0199 | 0.0209 | 0.0188 | 0.0199 | 37,100 | -0.00(-4.33%) |
Jan 10, 2022 | 0.0194 | 0.0221 | 0.0177 | 0.0208 | 684,359 | +0.00(+7.77%) |
Jan 07, 2022 | 0.0190 | 0.0195 | 0.0184 | 0.0193 | 350,733 | +0.00(+1.05%) |
Jan 06, 2022 | 0.0190 | 0.0205 | 0.0185 | 0.0191 | 680,383 | +0.00(+11.70%) |
Jan 05, 2022 | 0.0175 | 0.0189 | 0.0163 | 0.0171 | 257,295 | -0.00(-5.00%) |
Jan 04, 2022 | 0.0200 | 0.0200 | 0.0157 | 0.0180 | 519,313 | -0.00(-4.76%) |
Jan 03, 2022 | 0.0175 | 0.0193 | 0.0154 | 0.0189 | 1,169,329 | +0.00(+5.00%) |
Dec 31, 2021 | 0.0150 | 0.0310 | 0.0150 | 0.0180 | 8,557,563 | +0.00(+17.65%) |
Dec 30, 2021 | 0.0156 | 0.0165 | 0.0150 | 0.0153 | 1,101,398 | -0.00(-7.27%) |
Dec 29, 2021 | 0.0176 | 0.0192 | 0.0149 | 0.0165 | 4,055,711 | -0.00(-11.29%) |
Dec 28, 2021 | 0.0162 | 0.0196 | 0.0162 | 0.0186 | 321,971 | -0.00(-4.62%) |
Dec 27, 2021 | 0.0233 | 0.0233 | 0.0180 | 0.0195 | 435,901 | -0.00(-7.14%) |
Dec 23, 2021 | 0.0239 | 0.0239 | 0.0210 | 0.0210 | 148,701 | -0.00(-12.13%) |
Dec 22, 2021 | 0.0190 | 0.0239 | 0.0190 | 0.0239 | 413,005 | +0.00(+25.79%) |
Dec 21, 2021 | 0.0190 | 0.0190 | 0.0174 | 0.0190 | 44,000 | +0.00(+10.47%) |
Dec 20, 2021 | 0.0171 | 0.0195 | 0.0168 | 0.0172 | 121,800 | -0.00(-14.43%) |
Dec 17, 2021 | 0.0210 | 0.0210 | 0.0201 | 0.0201 | 114,712 | -0.00(-4.29%) |
Dec 16, 2021 | 0.0237 | 0.0237 | 0.0166 | 0.0210 | 965,033 | -0.00(-13.93%) |
Dec 15, 2021 | 0.0222 | 0.0282 | 0.0195 | 0.0244 | 1,523,975 | +0.00(+15.09%) |
Dec 14, 2021 | 0.0201 | 0.0225 | 0.0201 | 0.0212 | 51,100 | -0.00(-1.40%) |
Dec 13, 2021 | 0.0205 | 0.0249 | 0.0202 | 0.0215 | 304,752 | +0.00(+11.40%) |
Dec 10, 2021 | 0.0185 | 0.0236 | 0.0183 | 0.0193 | 783,418 | +0.00(+5.46%) |
Dec 09, 2021 | 0.0183 | 0.0223 | 0.0182 | 0.0183 | 921,149 | -0.00(-8.50%) |
Dec 08, 2021 | 0.0200 | 0.0205 | 0.0181 | 0.0200 | 184,672 | -0.00(-4.76%) |
Dec 07, 2021 | 0.0229 | 0.0229 | 0.0165 | 0.0210 | 984,773 | +0.00(+10.53%) |
Dec 06, 2021 | 0.0215 | 0.0245 | 0.0178 | 0.0190 | 165,139 | -0.00(-11.63%) |
Dec 03, 2021 | 0.0231 | 0.0232 | 0.0210 | 0.0215 | 78,057 | -0.00(-7.33%) |
Dec 02, 2021 | 0.0229 | 0.0249 | 0.0207 | 0.0232 | 223,280 | -0.00(-12.12%) |
Dec 01, 2021 | 0.0175 | 0.0264 | 0.0175 | 0.0264 | 563,999 | +0.00(+15.79%) |
Nov 30, 2021 | 0.0209 | 0.0228 | 0.0208 | 0.0228 | 46,465 | +0.00(+11.22%) |
Nov 29, 2021 | 0.0229 | 0.0264 | 0.0182 | 0.0205 | 864,926 | +0.00(+2.50%) |
Nov 26, 2021 | 0.0230 | 0.0230 | 0.0159 | 0.0200 | 176,948 | -0.00(-13.04%) |
Nov 24, 2021 | 0.0202 | 0.0265 | 0.0202 | 0.0230 | 202,450 | -0.00(-13.21%) |
Nov 23, 2021 | 0.0265 | 0.0265 | 0.0200 | 0.0265 | 469,905 | +0.00(+6.85%) |
Nov 22, 2021 | 0.0278 | 0.0280 | 0.0182 | 0.0248 | 1,428,412 | -0.00(-2.75%) |
Nov 19, 2021 | 0.0236 | 0.0283 | 0.0236 | 0.0255 | 192,547 | -0.00(-1.92%) |
Nov 18, 2021 | 0.0272 | 0.0260 | 0.0260 | 0.0260 | 134,175 | -0.00(-0.38%) |
Nov 17, 2021 | 0.0319 | 0.0319 | 0.0250 | 0.0261 | 869,783 | -0.00(-8.10%) |
Nov 16, 2021 | 0.0290 | 0.0293 | 0.0284 | 0.0284 | 90,737 | -0.00(-5.33%) |
Nov 15, 2021 | 0.0320 | 0.0320 | 0.0291 | 0.0300 | 96,001 | -0.00(-0.99%) |
Nov 12, 2021 | 0.0290 | 0.0320 | 0.0280 | 0.0303 | 253,215 | +0.00(+4.48%) |
Nov 11, 2021 | 0.0320 | 0.0320 | 0.0280 | 0.0290 | 401,324 | -0.00(-2.36%) |
Nov 10, 2021 | 0.0310 | 0.0297 | 349,915 | -0.00(-4.19%) | ||
Nov 09, 2021 | 0.0323 | 0.0323 | 0.0293 | 0.0310 | 307,342 | -0.00(-8.55%) |
Nov 08, 2021 | 0.0379 | 0.0379 | 0.0263 | 0.0339 | 742,716 | -0.00(-10.55%) |
Nov 05, 2021 | 0.0315 | 0.0379 | 0.0285 | 0.0379 | 466,945 | +0.01(+22.65%) |
Nov 04, 2021 | 0.0380 | 0.0380 | 0.0280 | 0.0309 | 87,658 | +0.00(+3.00%) |
Nov 03, 2021 | 0.0294 | 0.0320 | 0.0290 | 0.0300 | 67,919 | -0.00(-6.25%) |
Nov 02, 2021 | 0.0333 | 0.0380 | 0.0224 | 0.0320 | 2,468,124 | +0.00(+1.59%) |
Nov 01, 2021 | 0.0331 | 0.0378 | 0.0300 | 0.0315 | 631,843 | -0.00(-7.35%) |
Oct 29, 2021 | 0.0316 | 0.0364 | 0.0316 | 0.0340 | 163,095 | -0.00(-5.29%) |
Oct 28, 2021 | 0.0360 | 0.0385 | 0.0285 | 0.0359 | 407,333 | +0.00(+5.28%) |
Oct 27, 2021 | 0.0365 | 0.0365 | 0.0340 | 0.0341 | 220,389 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0330 | 0.0341 | 1,611,663 | -0.00(-2.57%) | ||
Oct 25, 2021 | 0.0438 | 0.0438 | 0.0316 | 0.0350 | 2,495,622 | -0.00(-12.06%) |
Oct 22, 2021 | 0.0360 | 0.0360 | 0.0360 | 0.0398 | 801,488 | +0.00(+4.74%) |
Oct 21, 2021 | 0.0399 | 0.0400 | 0.0376 | 0.0380 | 91,933 | -0.00(-5.00%) |
Oct 20, 2021 | 0.0359 | 0.0445 | 0.0352 | 0.0400 | 895,506 | +0.00(+14.29%) |
Oct 19, 2021 | 0.0358 | 0.0369 | 0.0340 | 0.0350 | 158,030 | +0.00(+2.34%) |
Oct 18, 2021 | 0.0350 | 0.0366 | 0.0342 | 0.0342 | 474,670 | -0.00(-1.72%) |
Oct 15, 2021 | 0.0341 | 0.0357 | 0.0341 | 0.0348 | 244,822 | -0.00(-1.14%) |
Oct 14, 2021 | 0.0351 | 0.0359 | 0.0341 | 0.0352 | 529,457 | -0.00(-1.95%) |
Oct 13, 2021 | 0.0375 | 0.0394 | 0.0351 | 0.0359 | 783,599 | -0.00(-6.99%) |
Oct 12, 2021 | 0.0410 | 0.0410 | 0.0375 | 0.0386 | 340,256 | -0.00(-8.10%) |
Oct 11, 2021 | 0.0420 | 0.0420 | 0.0411 | 0.0420 | 69,345 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0420 | 0.0475 | 0.0401 | 0.0420 | 105,456 | +0.00(+0.00%) |
Oct 07, 2021 | 0.0441 | 0.0480 | 0.0420 | 0.0420 | 255,844 | -0.00(-4.76%) |
Oct 06, 2021 | 0.0460 | 0.0460 | 0.0420 | 0.0441 | 340,609 | -0.00(-5.97%) |
Oct 05, 2021 | 0.0441 | 0.0483 | 0.0420 | 0.0469 | 573,818 | +0.00(+6.35%) |
Oct 04, 2021 | 0.0429 | 0.0441 | 0.0410 | 0.0441 | 369,035 | +0.00(+10.25%) |
Oct 01, 2021 | 0.0414 | 0.0448 | 0.0381 | 0.0400 | 1,037,215 | -0.01(-12.09%) |
Sep 30, 2021 | 0.0484 | 0.0484 | 0.0401 | 0.0455 | 421,836 | -0.00(-2.57%) |
Sep 29, 2021 | 0.0444 | 0.0484 | 0.0427 | 0.0467 | 736,016 | +0.00(+3.78%) |
Sep 28, 2021 | 0.0540 | 0.0600 | 0.0424 | 0.0450 | 3,145,009 | -0.01(-23.73%) |
Sep 27, 2021 | 0.0521 | 0.0700 | 0.0520 | 0.0590 | 18,947,480 | +0.01(+13.46%) |
Sep 24, 2021 | 0.0386 | 0.0549 | 0.0386 | 0.0520 | 3,510,059 | +0.01(+30.33%) |
Sep 23, 2021 | 0.0381 | 0.0410 | 0.0380 | 0.0399 | 185,450 | -0.00(-2.44%) |
Sep 22, 2021 | 0.0399 | 0.0409 | 0.0361 | 0.0409 | 80,750 | +0.00(+4.87%) |
Sep 21, 2021 | 0.0358 | 0.0399 | 0.0357 | 0.0390 | 42,662 | +0.00(+9.24%) |
Sep 20, 2021 | 0.0390 | 0.0399 | 0.0357 | 0.0357 | 64,313 | -0.00(-8.46%) |
Sep 17, 2021 | 0.0370 | 0.0390 | 0.0358 | 0.0390 | 206,101 | +0.00(+0.78%) |
Sep 16, 2021 | 0.0370 | 0.0387 | 0.0370 | 0.0387 | 68,730 | +0.00(+2.93%) |
Sep 15, 2021 | 0.0381 | 0.0382 | 0.0370 | 0.0376 | 44,548 | -0.00(-3.59%) |
Sep 14, 2021 | 0.0388 | 0.0399 | 0.0360 | 0.0390 | 146,150 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0410 | 0.0410 | 0.0390 | 0.0390 | 93,608 | -0.00(-2.50%) |
Sep 10, 2021 | 0.0409 | 0.0410 | 0.0390 | 0.0400 | 27,847 | -0.00(-3.38%) |
Sep 09, 2021 | 0.0430 | 0.0469 | 0.0391 | 0.0414 | 83,996 | -0.00(-3.72%) |
Sep 08, 2021 | 0.0400 | 0.0470 | 0.0398 | 0.0430 | 42,650 | +0.00(+4.12%) |
Sep 07, 2021 | 0.0454 | 0.0479 | 0.0375 | 0.0413 | 413,299 | -0.01(-12.13%) |
Sep 03, 2021 | 0.0400 | 0.0470 | 0.0380 | 0.0470 | 472,957 | +0.00(+10.59%) |
Sep 02, 2021 | 0.0376 | 0.0478 | 0.0376 | 0.0425 | 117,253 | +0.00(+11.84%) |
Sep 01, 2021 | 0.0376 | 0.0389 | 0.0376 | 0.0380 | 54,730 | -0.00(-2.31%) |
Aug 31, 2021 | 0.0364 | 0.0399 | 0.0363 | 0.0389 | 123,142 | -0.00(-0.51%) |
Aug 30, 2021 | 0.0400 | 0.0420 | 0.0390 | 0.0391 | 153,186 | +0.00(+0.26%) |
Aug 27, 2021 | 0.0383 | 0.0398 | 0.0360 | 0.0390 | 129,073 | +0.00(+1.56%) |
Aug 26, 2021 | 0.0410 | 0.0410 | 0.0383 | 0.0384 | 33,100 | -0.00(-4.48%) |
Aug 25, 2021 | 0.0480 | 0.0480 | 0.0385 | 0.0402 | 244,293 | +0.00(+0.50%) |
Aug 24, 2021 | 0.0385 | 0.0400 | 0.0378 | 0.0400 | 130,964 | +0.00(+1.27%) |
Aug 23, 2021 | 0.0389 | 0.0400 | 0.0378 | 0.0395 | 44,632 | +0.00(+1.54%) |
Aug 20, 2021 | 0.0390 | 0.0400 | 0.0378 | 0.0389 | 26,559 | -0.00(-2.75%) |
Aug 19, 2021 | 0.0370 | 0.0420 | 0.0370 | 0.0400 | 600,776 | +0.00(+4.17%) |
Aug 18, 2021 | 0.0390 | 0.0390 | 0.0356 | 0.0384 | 302,297 | -0.00(-4.00%) |
Aug 17, 2021 | 0.0390 | 0.0416 | 0.0390 | 0.0400 | 123,586 | -0.00(-0.99%) |
Aug 16, 2021 | 0.0471 | 0.0471 | 0.0379 | 0.0404 | 67,041 | -0.00(-4.72%) |
Aug 13, 2021 | 0.0445 | 0.0445 | 0.0401 | 0.0424 | 455,592 | -0.00(-1.85%) |
Aug 12, 2021 | 0.0401 | 0.0460 | 0.0400 | 0.0432 | 129,715 | +0.00(+4.60%) |
Aug 11, 2021 | 0.0423 | 0.0450 | 0.0401 | 0.0413 | 84,771 | -0.00(-6.56%) |
Aug 10, 2021 | 0.0471 | 0.0471 | 0.0430 | 0.0442 | 75,165 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0420 | 0.0442 | 0.0400 | 0.0442 | 361,770 | +0.00(+4.49%) |
Aug 06, 2021 | 0.0422 | 0.0473 | 0.0417 | 0.0423 | 166,483 | -0.00(-2.76%) |
Aug 05, 2021 | 0.0399 | 0.0483 | 0.0399 | 0.0435 | 162,330 | +0.00(+9.57%) |
Aug 04, 2021 | 0.0401 | 0.0439 | 0.0380 | 0.0397 | 297,105 | -0.00(-5.48%) |
Aug 03, 2021 | 0.0400 | 0.0480 | 0.0390 | 0.0420 | 1,440,998 | +0.00(+5.00%) |
Aug 02, 2021 | 0.0418 | 0.0418 | 0.0390 | 0.0400 | 36,979 | -0.00(-2.44%) |
Jul 30, 2021 | 0.0397 | 0.0419 | 0.0390 | 0.0410 | 103,128 | +0.00(+1.23%) |
Jul 29, 2021 | 0.0386 | 0.0418 | 0.0386 | 0.0405 | 14,601 | -0.00(-3.34%) |
Jul 28, 2021 | 0.0420 | 0.0420 | 0.0355 | 0.0419 | 337,805 | +0.00(+2.20%) |
Jul 27, 2021 | 0.0403 | 0.0410 | 0.0363 | 0.0410 | 34,990 | +0.01(+15.49%) |
Jul 26, 2021 | 0.0323 | 0.0355 | 0.0323 | 0.0355 | 195,708 | +0.00(+2.90%) |
Jul 23, 2021 | 0.0324 | 0.0386 | 0.0324 | 0.0345 | 367,591 | -0.00(-7.75%) |
Jul 22, 2021 | 0.0420 | 0.0420 | 0.0368 | 0.0374 | 466,553 | -0.00(-5.56%) |
Jul 21, 2021 | 0.0351 | 0.0425 | 0.0350 | 0.0396 | 657,793 | +0.01(+16.47%) |
Jul 20, 2021 | 0.0351 | 0.0351 | 0.0340 | 0.0340 | 45,384 | -0.00(-2.86%) |
Jul 19, 2021 | 0.0350 | 0.0399 | 0.0350 | 0.0350 | 470,538 | -0.00(-1.41%) |
Jul 16, 2021 | 0.0352 | 0.0367 | 0.0352 | 0.0355 | 18,053 | -0.00(-1.66%) |
Jul 15, 2021 | 0.0351 | 0.0397 | 0.0350 | 0.0361 | 397,710 | -0.00(-6.23%) |
Jul 14, 2021 | 0.0391 | 0.0426 | 0.0373 | 0.0385 | 336,065 | +0.00(+1.05%) |
Jul 13, 2021 | 0.0410 | 0.0410 | 0.0375 | 0.0381 | 52,914 | -0.00(-4.75%) |
Jul 12, 2021 | 0.0400 | 0.0426 | 0.0391 | 0.0400 | 321,056 | -0.00(-1.96%) |
Jul 09, 2021 | 0.0395 | 0.0413 | 0.0391 | 0.0408 | 114,146 | +0.00(+4.62%) |
Jul 08, 2021 | 0.0392 | 0.0400 | 0.0381 | 0.0390 | 211,481 | +0.00(+0.78%) |
Jul 07, 2021 | 0.0406 | 0.0440 | 0.0387 | 0.0387 | 251,004 | -0.00(-4.44%) |
Jul 06, 2021 | 0.0432 | 0.0450 | 0.0400 | 0.0405 | 143,489 | -0.00(-8.58%) |
Jul 02, 2021 | 0.0435 | 0.0480 | 0.0425 | 0.0443 | 149,026 | +0.00(+0.68%) |
Jul 01, 2021 | 0.0400 | 0.0490 | 0.0400 | 0.0440 | 416,912 | +0.00(+9.73%) |
Jun 30, 2021 | 0.0374 | 0.0500 | 0.0374 | 0.0401 | 789,895 | +0.00(+5.80%) |
Jun 29, 2021 | 0.0377 | 0.0377 | 0.0362 | 0.0379 | 140,830 | +0.00(+0.80%) |
Jun 28, 2021 | 0.0365 | 0.0378 | 0.0360 | 0.0376 | 147,127 | -0.00(-1.05%) |
Jun 25, 2021 | 0.0370 | 0.0387 | 0.0370 | 0.0380 | 54,500 | +0.00(+2.43%) |
Jun 24, 2021 | 0.0353 | 0.0399 | 0.0350 | 0.0371 | 869,053 | -0.00(-4.87%) |
Jun 23, 2021 | 0.0390 | 0.0390 | 0.0350 | 0.0390 | 356,642 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0386 | 0.0400 | 0.0360 | 0.0390 | 521,883 | +0.00(+1.04%) |
Jun 21, 2021 | 0.0400 | 0.0415 | 0.0372 | 0.0386 | 101,466 | -0.00(-1.03%) |
Jun 18, 2021 | 0.0415 | 0.0415 | 0.0390 | 0.0390 | 69,508 | -0.00(-2.50%) |
Jun 17, 2021 | 0.0435 | 0.0460 | 0.0352 | 0.0400 | 1,130,300 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0435 | 0.0435 | 0.0390 | 0.0400 | 94,470 | -0.00(-7.83%) |
Jun 15, 2021 | 0.0440 | 0.0440 | 0.0390 | 0.0434 | 239,715 | -0.00(-3.34%) |
Jun 14, 2021 | 0.0416 | 0.0449 | 0.0360 | 0.0449 | 1,048,129 | +0.00(+12.25%) |
Jun 11, 2021 | 0.0360 | 0.0580 | 0.0360 | 0.0400 | 5,846,777 | +0.00(+8.99%) |
Jun 10, 2021 | 0.0370 | 0.0399 | 0.0352 | 0.0367 | 294,201 | -0.00(-2.13%) |
Jun 09, 2021 | 0.0420 | 0.0450 | 0.0351 | 0.0375 | 197,307 | -0.00(-3.35%) |
Jun 08, 2021 | 0.0405 | 0.0405 | 0.0380 | 0.0388 | 281,910 | -0.00(-1.77%) |
Jun 07, 2021 | 0.0420 | 0.0450 | 0.0390 | 0.0395 | 310,432 | -0.00(-4.82%) |
Jun 04, 2021 | 0.0450 | 0.0520 | 0.0409 | 0.0415 | 413,761 | +0.00(+1.22%) |
Jun 03, 2021 | 0.0420 | 0.0450 | 0.0410 | 0.0410 | 126,357 | -0.00(-6.61%) |
Jun 02, 2021 | 0.0456 | 0.0490 | 0.0410 | 0.0439 | 402,918 | -0.00(-3.94%) |