Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 37,609 | +0.00(+0.00%) |
May 04, 2023 | 0.0013 | 0 | +0.00(+0.00%) | |||
May 03, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 2,380,956 | +0.00(+0.00%) |
May 02, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 366,068 | +0.00(+0.00%) |
May 01, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 235,323 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 659,987 | +0.00(+8.33%) |
Apr 27, 2023 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 9,279,030 | -0.00(-20.00%) |
Apr 26, 2023 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 845,106 | +0.00(+15.38%) |
Apr 25, 2023 | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 1,750,666 | -0.00(-23.53%) |
Apr 24, 2023 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 710,124 | +0.00(+6.25%) |
Apr 21, 2023 | 0.0016 | 0.0016 | 0.0013 | 0.0016 | 800,291 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 10,332 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0016 | 0.0016 | 0.0013 | 0.0016 | 507,370 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 133,394 | -0.00(-5.88%) |
Apr 17, 2023 | 0.0020 | 0.0020 | 0.0016 | 0.0017 | 407,821 | -0.00(-15.00%) |
Apr 14, 2023 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 1,224,666 | +0.00(+25.00%) |
Apr 13, 2023 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 669,890 | -0.00(-5.88%) |
Apr 12, 2023 | 0.0017 | 0.0020 | 0.0017 | 0.0017 | 3,149,157 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 1,030,443 | +0.00(+21.43%) |
Apr 10, 2023 | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 653,353 | -0.00(-6.67%) |
Apr 06, 2023 | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 596,000 | +0.00(+7.14%) |
Apr 05, 2023 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 28,211 | -0.00(-6.67%) |
Apr 04, 2023 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 122,876 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 1,292,978 | +0.00(+7.14%) |
Mar 31, 2023 | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 2,448,557 | -0.00(-6.67%) |
Mar 30, 2023 | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 3,373,025 | +0.00(+15.38%) |
Mar 29, 2023 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 5,815,770 | -0.00(-7.14%) |
Mar 28, 2023 | 0.0017 | 0.0017 | 0.0012 | 0.0014 | 12,567,666 | -0.00(-12.50%) |
Mar 27, 2023 | 0.0017 | 0.0021 | 0.0015 | 0.0016 | 10,771,898 | +0.00(+6.67%) |
Mar 24, 2023 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 7,337,131 | -0.00(-6.25%) |
Mar 23, 2023 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 8,869,828 | -0.00(-5.88%) |
Mar 22, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 7,382,379 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 2,539,006 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0018 | 0.0020 | 0.0017 | 0.0017 | 5,991,125 | -0.00(-5.56%) |
Mar 17, 2023 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 11,645,739 | -0.00(-5.26%) |
Mar 16, 2023 | 0.0026 | 0.0026 | 0.0017 | 0.0019 | 29,617,216 | -0.00(-24.00%) |
Mar 15, 2023 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 3,705,370 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 1,428,510 | -0.00(-3.85%) |
Mar 13, 2023 | 0.0025 | 0.0032 | 0.0025 | 0.0026 | 1,311,362 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0027 | 0.0028 | 0.0025 | 0.0026 | 1,820,024 | -0.00(-3.70%) |
Mar 09, 2023 | 0.0029 | 0.0029 | 0.0026 | 0.0027 | 1,603,000 | -0.00(-3.57%) |
Mar 08, 2023 | 0.0026 | 0.0030 | 0.0026 | 0.0028 | 119,838 | -0.00(-3.45%) |
Mar 07, 2023 | 0.0034 | 0.0034 | 0.0025 | 0.0029 | 5,671,463 | -0.00(-6.45%) |
Mar 06, 2023 | 0.0028 | 0.0033 | 0.0028 | 0.0031 | 2,012,803 | -0.00(-6.06%) |
Mar 03, 2023 | 0.0026 | 0.0033 | 0.0026 | 0.0033 | 1,580,879 | +0.00(+17.86%) |
Mar 02, 2023 | 0.0032 | 0.0033 | 0.0026 | 0.0028 | 553,224 | -0.00(-15.15%) |
Mar 01, 2023 | 0.0038 | 0.0038 | 0.0033 | 0.0033 | 710,006 | -0.00(-13.16%) |
Feb 28, 2023 | 0.0035 | 0.0038 | 0.0033 | 0.0038 | 876,470 | +0.00(+5.56%) |
Feb 27, 2023 | 0.0037 | 0.0037 | 0.0031 | 0.0036 | 463,438 | +0.00(+2.86%) |
Feb 24, 2023 | 0.0038 | 0.0039 | 0.0033 | 0.0035 | 809,000 | -0.00(-5.41%) |
Feb 23, 2023 | 0.0044 | 0.0044 | 0.0035 | 0.0037 | 3,730,221 | -0.00(-13.95%) |
Feb 22, 2023 | 0.0053 | 0.0053 | 0.0036 | 0.0043 | 20,855,902 | -0.00(-14.00%) |
Feb 21, 2023 | 0.0033 | 0.0059 | 0.0028 | 0.0050 | 40,069,504 | +0.00(+100.00%) |
Feb 17, 2023 | 0.0027 | 0.0028 | 0.0023 | 0.0025 | 6,241,875 | -0.00(-7.41%) |
Feb 16, 2023 | 0.0028 | 0.0031 | 0.0025 | 0.0027 | 6,224,813 | -0.00(-12.90%) |
Feb 15, 2023 | 0.0031 | 0.0032 | 0.0030 | 0.0031 | 2,081,361 | -0.00(-6.06%) |
Feb 14, 2023 | 0.0042 | 0.0042 | 0.0029 | 0.0033 | 8,195,468 | -0.00(-13.16%) |
Feb 13, 2023 | 0.0026 | 0.0043 | 0.0026 | 0.0038 | 18,868,676 | +0.00(+46.15%) |
Feb 10, 2023 | 0.0028 | 0.0028 | 0.0022 | 0.0026 | 13,825,750 | -0.00(-7.14%) |
Feb 09, 2023 | 0.0031 | 0.0031 | 0.0026 | 0.0028 | 4,481,248 | -0.00(-9.68%) |
Feb 08, 2023 | 0.0034 | 0.0037 | 0.0030 | 0.0031 | 2,873,408 | -0.00(-6.06%) |
Feb 07, 2023 | 0.0033 | 0.0037 | 0.0029 | 0.0033 | 4,522,926 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0027 | 0.0038 | 0.0027 | 0.0033 | 17,970,944 | +0.00(+6.45%) |
Feb 03, 2023 | 0.0030 | 0.0031 | 0.0026 | 0.0031 | 6,138,781 | -0.00(-3.13%) |
Feb 02, 2023 | 0.0035 | 0.0035 | 0.0030 | 0.0032 | 3,360,858 | -0.00(-5.88%) |
Feb 01, 2023 | 0.0040 | 0.0040 | 0.0030 | 0.0034 | 6,272,685 | -0.00(-15.00%) |
Jan 31, 2023 | 0.0042 | 0.0042 | 0.0037 | 0.0040 | 1,033,920 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0052 | 0.0052 | 0.0038 | 0.0040 | 8,074,673 | -0.00(-23.08%) |
Jan 27, 2023 | 0.0062 | 0.0062 | 0.0045 | 0.0052 | 2,402,335 | -0.00(-14.75%) |
Jan 26, 2023 | 0.0062 | 0.0065 | 0.0050 | 0.0061 | 1,626,839 | -0.00(-1.61%) |
Jan 25, 2023 | 0.0063 | 0.0063 | 0.0062 | 0.0062 | 52,020 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0064 | 0.0064 | 0.0060 | 0.0062 | 20,360 | +0.00(+3.33%) |
Jan 23, 2023 | 0.0066 | 0.0066 | 0.0060 | 0.0060 | 49,075 | -0.00(-7.69%) |
Jan 20, 2023 | 0.0065 | 0.0065 | 0.0062 | 0.0065 | 10,900 | +0.00(+4.84%) |
Jan 19, 2023 | 0.0066 | 0.0067 | 0.0060 | 0.0062 | 348,954 | -0.00(-6.06%) |
Jan 18, 2023 | 0.0066 | 0.0068 | 0.0064 | 0.0066 | 92,100 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0066 | 0.0068 | 0.0064 | 0.0066 | 549,738 | -0.00(-1.49%) |
Jan 13, 2023 | 0.0072 | 0.0074 | 0.0066 | 0.0067 | 238,596 | -0.00(-9.46%) |
Jan 12, 2023 | 0.0071 | 0.0074 | 0.0067 | 0.0074 | 59,000 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0070 | 0.0075 | 0.0066 | 0.0074 | 378,750 | -0.00(-1.33%) |
Jan 10, 2023 | 0.0065 | 0.0079 | 0.0064 | 0.0075 | 454,332 | -0.00(-6.25%) |
Jan 09, 2023 | 0.0079 | 0.0080 | 0.0066 | 0.0080 | 231,305 | +0.00(+1.27%) |
Jan 06, 2023 | 0.0076 | 0.0080 | 0.0050 | 0.0079 | 40,351 | +0.00(+19.70%) |
Jan 05, 2023 | 0.0065 | 0.0076 | 0.0050 | 0.0066 | 169,738 | +0.00(+1.54%) |
Jan 04, 2023 | 0.0053 | 0.0065 | 0.0040 | 0.0065 | 74,478 | -0.00(-4.41%) |
Jan 03, 2023 | 0.0070 | 0.0070 | 0.0053 | 0.0068 | 146,274 | -0.00(-2.86%) |
Dec 30, 2022 | 0.0035 | 0.0070 | 0.0035 | 0.0070 | 83,935 | +0.00(+7.69%) |
Dec 29, 2022 | 0.0064 | 0.0065 | 0.0053 | 0.0065 | 1,086,500 | +0.00(+1.56%) |
Dec 28, 2022 | 0.0057 | 0.0074 | 0.0057 | 0.0064 | 201,659 | +0.00(+6.67%) |
Dec 27, 2022 | 0.0040 | 0.0063 | 0.0040 | 0.0060 | 336,861 | +0.00(+20.00%) |
Dec 23, 2022 | 0.0047 | 0.0057 | 0.0033 | 0.0050 | 924,849 | +0.00(+6.38%) |
Dec 22, 2022 | 0.0038 | 0.0047 | 0.0038 | 0.0047 | 150,826 | -0.00(-2.08%) |
Dec 21, 2022 | 0.0032 | 0.0048 | 0.0030 | 0.0048 | 1,149,988 | +0.00(+33.33%) |
Dec 20, 2022 | 0.0037 | 0.0040 | 0.0036 | 0.0036 | 114,800 | -0.00(-12.20%) |
Dec 19, 2022 | 0.0020 | 0.0048 | 0.0020 | 0.0041 | 988,370 | -0.00(-16.33%) |
Dec 16, 2022 | 0.0050 | 0.0050 | 0.0048 | 0.0049 | 10,840 | -0.00(-7.55%) |
Dec 15, 2022 | 0.0052 | 0.0062 | 0.0052 | 0.0053 | 271,245 | -0.00(-14.52%) |
Dec 14, 2022 | 0.0057 | 0.0062 | 0.0052 | 0.0062 | 60,294 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0059 | 0.0064 | 0.0052 | 0.0062 | 94,176 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0068 | 0.0072 | 0.0062 | 0.0062 | 145,379 | -0.00(-6.06%) |
Dec 09, 2022 | 0.0069 | 0.0069 | 0.0066 | 0.0066 | 26,380 | -0.00(-2.94%) |
Dec 08, 2022 | 0.0065 | 0.0068 | 0.0060 | 0.0068 | 1,041,700 | +0.00(+13.33%) |
Dec 07, 2022 | 0.0058 | 0.0060 | 0.0055 | 0.0060 | 30,379 | +0.00(+13.21%) |
Dec 06, 2022 | 0.0055 | 0.0056 | 0.0052 | 0.0053 | 276,176 | -0.00(-13.11%) |
Dec 05, 2022 | 0.0068 | 0.0077 | 0.0048 | 0.0061 | 725,422 | -0.00(-4.69%) |
Dec 02, 2022 | 0.0064 | 0.0070 | 0.0057 | 0.0064 | 111,300 | +0.00(+14.29%) |
Dec 01, 2022 | 0.0062 | 0.0065 | 0.0056 | 0.0056 | 158,387 | -0.00(-13.85%) |
Nov 30, 2022 | 0.0051 | 0.0069 | 0.0051 | 0.0065 | 712,029 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0047 | 0.0065 | 0.0044 | 0.0065 | 444,685 | +0.00(+38.30%) |
Nov 28, 2022 | 0.0054 | 0.0055 | 0.0045 | 0.0047 | 362,375 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0049 | 0.0049 | 0.0047 | 0.0047 | 320,069 | -0.00(-11.32%) |
Nov 23, 2022 | 0.0050 | 0.0057 | 0.0050 | 0.0053 | 322,857 | +0.00(+12.77%) |
Nov 22, 2022 | 0.0069 | 0.0084 | 0.0045 | 0.0047 | 1,219,926 | -0.00(-31.88%) |
Nov 21, 2022 | 0.0069 | 0.0084 | 0.0069 | 0.0069 | 10,000 | -0.00(-17.86%) |
Nov 18, 2022 | 0.0075 | 0.0084 | 0.0068 | 0.0084 | 123,027 | +0.00(+12.00%) |
Nov 17, 2022 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 35,990 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0080 | 0.0080 | 0.0067 | 0.0075 | 276,629 | +0.00(+1.35%) |
Nov 15, 2022 | 0.0074 | 0.0080 | 0.0074 | 0.0074 | 36,800 | -0.00(-3.90%) |
Nov 14, 2022 | 0.0080 | 0.0080 | 0.0077 | 0.0077 | 1,300 | +0.00(+4.05%) |
Nov 11, 2022 | 0.0080 | 0.0080 | 0.0070 | 0.0074 | 89,059 | -0.00(-3.90%) |
Nov 10, 2022 | 0.0077 | 0.0079 | 0.0075 | 0.0077 | 45,794 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0071 | 0.0086 | 0.0071 | 0.0077 | 2,454,174 | +0.00(+4.05%) |
Nov 08, 2022 | 0.0079 | 0.0079 | 0.0071 | 0.0074 | 543,529 | -0.00(-5.13%) |
Nov 07, 2022 | 0.0076 | 0.0078 | 0.0072 | 0.0078 | 381,496 | +0.00(+4.00%) |
Nov 04, 2022 | 0.0075 | 0.0078 | 0.0075 | 0.0075 | 131,553 | +0.00(+2.74%) |
Nov 03, 2022 | 0.0077 | 0.0078 | 0.0070 | 0.0073 | 699,728 | -0.00(-2.67%) |
Nov 02, 2022 | 0.0074 | 0.0076 | 0.0074 | 0.0075 | 919,847 | -0.00(-3.85%) |
Nov 01, 2022 | 0.0079 | 0.0079 | 0.0075 | 0.0078 | 195,865 | +0.00(+4.00%) |
Oct 31, 2022 | 0.0075 | 0.0077 | 0.0070 | 0.0075 | 2,001,498 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0081 | 0.0081 | 0.0075 | 0.0075 | 465,990 | -0.00(-6.25%) |
Oct 27, 2022 | 0.0081 | 0.0081 | 0.0079 | 0.0080 | 219,950 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0090 | 0.0090 | 0.0075 | 0.0080 | 1,804,075 | -0.00(-11.11%) |
Oct 25, 2022 | 0.0113 | 0.0113 | 0.0085 | 0.0090 | 2,915,130 | -0.00(-19.64%) |
Oct 24, 2022 | 0.0113 | 0.0113 | 0.0090 | 0.0112 | 1,178,978 | +0.00(+12.00%) |
Oct 21, 2022 | 0.0083 | 0.0109 | 0.0067 | 0.0100 | 2,505,364 | +0.00(+12.36%) |
Oct 20, 2022 | 0.0081 | 0.0090 | 0.0081 | 0.0089 | 133,084 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0087 | 0.0090 | 0.0080 | 0.0089 | 902,282 | +0.00(+3.49%) |
Oct 18, 2022 | 0.0099 | 0.0099 | 0.0081 | 0.0086 | 1,171,984 | -0.00(-9.47%) |
Oct 17, 2022 | 0.0102 | 0.0102 | 0.0081 | 0.0095 | 1,259,434 | -0.00(-7.77%) |
Oct 14, 2022 | 0.0100 | 0.0110 | 0.0095 | 0.0103 | 807,861 | +0.00(+3.00%) |
Oct 13, 2022 | 0.0107 | 0.0115 | 0.0093 | 0.0100 | 467,643 | -0.00(-2.91%) |
Oct 12, 2022 | 0.0119 | 0.0119 | 0.0100 | 0.0103 | 716,589 | -0.00(-13.45%) |
Oct 11, 2022 | 0.0119 | 0.0119 | 0.0105 | 0.0119 | 439,920 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0108 | 0.0119 | 0.0108 | 0.0119 | 410,000 | -0.00(-0.83%) |
Oct 07, 2022 | 0.0120 | 0.0120 | 0.0102 | 0.0120 | 947,918 | +0.00(+0.00%) |
Oct 06, 2022 | 0.0132 | 0.0132 | 0.0105 | 0.0120 | 1,188,411 | -0.00(-7.69%) |
Oct 05, 2022 | 0.0089 | 0.0134 | 0.0089 | 0.0130 | 1,051,648 | +0.00(+62.50%) |
Oct 04, 2022 | 0.0077 | 0.0099 | 0.0077 | 0.0080 | 83,800 | -0.00(-6.98%) |
Oct 03, 2022 | 0.0087 | 0.0090 | 0.0086 | 0.0086 | 455,885 | -0.00(-4.44%) |
Sep 30, 2022 | 0.0090 | 0.0099 | 0.0090 | 0.0090 | 151,144 | -0.00(-9.09%) |
Sep 29, 2022 | 0.0100 | 0.0100 | 0.0099 | 0.0099 | 33,410 | +0.00(+6.45%) |
Sep 28, 2022 | 0.0085 | 0.0093 | 0.0085 | 0.0093 | 51,439 | +0.00(+2.20%) |
Sep 27, 2022 | 0.0098 | 0.0098 | 0.0088 | 0.0091 | 226,307 | -0.00(-13.33%) |
Sep 23, 2022 | 0.0105 | 0 | +0.00(+5.00%) | |||
Sep 22, 2022 | 0.0100 | 0.0114 | 0.0100 | 0.0100 | 440,514 | -0.00(-9.09%) |
Sep 21, 2022 | 0.0095 | 0.0110 | 0.0094 | 0.0110 | 1,241,983 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0096 | 0.0115 | 0.0096 | 0.0110 | 21,070 | +0.00(+3.77%) |
Sep 19, 2022 | 0.0115 | 0.0115 | 0.0106 | 0.0106 | 139,500 | -0.00(-7.83%) |
Sep 16, 2022 | 0.0095 | 0.0115 | 0.0080 | 0.0115 | 993,985 | +0.00(+21.05%) |
Sep 15, 2022 | 0.0100 | 0.0119 | 0.0085 | 0.0095 | 530,035 | -0.00(-22.76%) |
Sep 14, 2022 | 0.0100 | 0.0123 | 0.0100 | 0.0123 | 691,610 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0100 | 0.0123 | 0.0100 | 0.0123 | 854,680 | +0.00(+23.00%) |
Sep 12, 2022 | 0.0128 | 0.0131 | 0.0093 | 0.0100 | 438,578 | -0.00(-18.70%) |
Sep 09, 2022 | 0.0113 | 0.0123 | 0.0103 | 0.0123 | 1,020,514 | +0.00(+19.42%) |
Sep 08, 2022 | 0.0130 | 0.0130 | 0.0085 | 0.0103 | 1,867,000 | -0.00(-20.77%) |
Sep 07, 2022 | 0.0138 | 0.0138 | 0.0130 | 0.0130 | 1,379,963 | -0.00(-8.45%) |
Sep 06, 2022 | 0.0174 | 0.0174 | 0.0135 | 0.0142 | 303,246 | -0.00(-20.67%) |
Sep 02, 2022 | 0.0160 | 0.0179 | 0.0120 | 0.0179 | 1,698,523 | +0.00(+13.29%) |
Sep 01, 2022 | 0.0175 | 0.0175 | 0.0140 | 0.0158 | 1,531,487 | -0.00(-10.73%) |
Aug 31, 2022 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 46,141 | +0.00(+4.73%) |
Aug 30, 2022 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 2,500 | +0.00(+0.60%) |
Aug 29, 2022 | 0.0170 | 0.0180 | 0.0160 | 0.0168 | 208,674 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0170 | 0.0170 | 0.0167 | 0.0168 | 89,700 | -0.00(-1.18%) |
Aug 25, 2022 | 0.0170 | 0.0170 | 0.0161 | 0.0170 | 417,602 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0166 | 0.0180 | 0.0160 | 0.0170 | 326,958 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0180 | 0.0180 | 0.0162 | 0.0170 | 323,724 | -0.00(-5.56%) |
Aug 22, 2022 | 0.0180 | 0.0180 | 0.0165 | 0.0180 | 19,100 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0174 | 0.0180 | 0.0170 | 0.0180 | 60,267 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0172 | 0.0180 | 0.0168 | 0.0180 | 2,090 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0168 | 0.0180 | 0.0168 | 0.0180 | 23,168 | +0.00(+7.14%) |
Aug 16, 2022 | 0.0180 | 0.0180 | 0.0168 | 0.0168 | 25,900 | -0.00(-0.59%) |
Aug 15, 2022 | 0.0180 | 0.0180 | 0.0169 | 0.0169 | 826,443 | -0.00(-6.11%) |
Aug 12, 2022 | 0.0186 | 0.0186 | 0.0173 | 0.0180 | 252,765 | -0.00(-2.17%) |
Aug 11, 2022 | 0.0191 | 0.0191 | 0.0180 | 0.0184 | 718,056 | -0.00(-5.15%) |
Aug 10, 2022 | 0.0185 | 0.0194 | 0.0180 | 0.0194 | 416,878 | +0.00(+6.01%) |
Aug 09, 2022 | 0.0200 | 0.0220 | 0.0145 | 0.0183 | 1,096,260 | -0.00(-20.09%) |
Aug 08, 2022 | 0.0220 | 0.0230 | 0.0200 | 0.0229 | 19,751 | +0.00(+4.09%) |
Aug 05, 2022 | 0.0176 | 0.0220 | 0.0176 | 0.0220 | 33,057 | +0.00(+25.71%) |
Aug 04, 2022 | 0.0167 | 0.0190 | 0.0167 | 0.0175 | 35,611 | +0.00(+4.17%) |
Aug 03, 2022 | 0.0210 | 0.0288 | 0.0168 | 0.0168 | 114,500 | -0.00(-20.00%) |
Aug 02, 2022 | 0.0188 | 0.0250 | 0.0188 | 0.0210 | 120,717 | +0.00(+16.67%) |
Aug 01, 2022 | 0.0165 | 0.0190 | 0.0165 | 0.0180 | 273,506 | -0.00(-5.26%) |
Jul 29, 2022 | 0.0192 | 0.0192 | 0.0190 | 0.0190 | 4,326 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0190 | 2 | +0.00(+3.26%) | |||
Jul 26, 2022 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 3,199 | +0.00(+1.10%) |
Jul 22, 2022 | 0.0182 | 0 | -0.00(-12.92%) | |||
Jul 21, 2022 | 0.0239 | 0.0239 | 0.0209 | 0.0209 | 12,500 | -0.00(-12.55%) |
Jul 20, 2022 | 0.0179 | 0.0239 | 0.0179 | 0.0239 | 94,853 | +0.00(+21.32%) |
Jul 19, 2022 | 0.0199 | 0.0199 | 0.0184 | 0.0197 | 18,629 | -0.00(-1.01%) |
Jul 18, 2022 | 0.0202 | 0.0202 | 0.0180 | 0.0199 | 34,100 | -0.00(-7.01%) |
Jul 15, 2022 | 0.0225 | 0.0225 | 0.0214 | 0.0214 | 5,800 | -0.00(-1.83%) |
Jul 14, 2022 | 0.0231 | 0.0231 | 0.0171 | 0.0218 | 107,022 | -0.00(-12.80%) |
Jul 13, 2022 | 0.0240 | 0.0255 | 0.0204 | 0.0250 | 345,996 | -0.00(-2.34%) |
Jul 12, 2022 | 0.0290 | 0.0290 | 0.0256 | 0.0256 | 91,201 | -0.00(-2.29%) |
Jul 11, 2022 | 0.0275 | 0.0293 | 0.0260 | 0.0262 | 160,701 | -0.00(-4.73%) |
Jul 08, 2022 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 4,601 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0298 | 0.0298 | 0.0257 | 0.0275 | 12,375 | +0.00(+6.59%) |
Jul 05, 2022 | 0.0258 | 0 | -0.00(-14.00%) | |||
Jul 01, 2022 | 0.0270 | 0.0300 | 0.0240 | 0.0300 | 10,666 | +0.00(+7.14%) |
Jun 30, 2022 | 0.0250 | 0.0310 | 0.0240 | 0.0280 | 10,115 | -0.00(-9.09%) |
Jun 29, 2022 | 0.0260 | 0.0308 | 0.0253 | 0.0308 | 9,415 | +0.00(+0.65%) |
Jun 27, 2022 | 0.0306 | 0 | -0.00(-4.08%) | |||
Jun 24, 2022 | 0.0310 | 0.0319 | 0.0310 | 0.0319 | 101,590 | +0.00(+2.90%) |
Jun 22, 2022 | 0.0310 | 0 | +0.00(+13.14%) | |||
Jun 21, 2022 | 0.0400 | 0.0400 | 0.0274 | 0.0274 | 42,826 | -0.01(-23.89%) |
Jun 17, 2022 | 0.0317 | 0.0365 | 0.0317 | 0.0360 | 100,500 | -0.00(-4.76%) |
Jun 16, 2022 | 0.0396 | 0.0400 | 0.0272 | 0.0378 | 32,553 | +0.00(+12.17%) |
Jun 15, 2022 | 0.0400 | 0.0400 | 0.0337 | 0.0337 | 30,270 | +0.01(+27.17%) |
Jun 14, 2022 | 0.0251 | 0.0550 | 0.0250 | 0.0265 | 2,117,788 | +0.00(+15.22%) |
Jun 10, 2022 | 0.0230 | 0 | -0.00(-4.96%) | |||
Jun 09, 2022 | 0.0230 | 0.0242 | 0.0201 | 0.0242 | 195,548 | +0.00(+5.22%) |
Jun 08, 2022 | 0.0200 | 0.0230 | 0.0200 | 0.0230 | 42,498 | +0.00(+3.60%) |
Jun 07, 2022 | 0.0200 | 0.0230 | 0.0200 | 0.0222 | 43,500 | +0.00(+5.71%) |
Jun 06, 2022 | 0.0210 | 0.0218 | 0.0200 | 0.0210 | 58,390 | -0.00(-1.41%) |
Jun 03, 2022 | 0.0215 | 0.0215 | 0.0213 | 0.0213 | 13,499 | -0.00(-3.18%) |
Jun 02, 2022 | 0.0250 | 0.0250 | 0.0215 | 0.0220 | 43,700 | -0.00(-14.06%) |