Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
May 29, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
May 28, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
May 27, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
May 26, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
May 23, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
May 22, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
May 21, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
May 20, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
May 19, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
May 16, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
May 15, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
May 14, 2008 | 3.150 | 3.300 | 3.300 | 3.300 | 1,000 | +0.15(+4.76%) |
May 13, 2008 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
May 12, 2008 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
May 09, 2008 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
May 08, 2008 | 3.150 | 3.150 | 3.150 | 3.150 | 2,000 | +0.00(+0.00%) |
May 07, 2008 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
May 06, 2008 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
May 05, 2008 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
May 02, 2008 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
May 01, 2008 | 3.150 | 3.150 | 3.150 | 3.150 | 1,000 | +0.05(+1.61%) |
Apr 30, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 500 | -0.40(-11.43%) |
Apr 23, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 3,000 | +0.32(+10.06%) |
Apr 18, 2008 | 3.180 | 3.180 | 3.180 | 3.180 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 3.180 | 3.180 | 3.180 | 3.180 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 3.180 | 3.180 | 3.180 | 3.180 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 3.180 | 3.180 | 3.180 | 3.180 | 3,000 | -0.37(-10.42%) |
Apr 14, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 100 | -0.20(-5.33%) |
Apr 09, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 3.450 | 3.750 | 3.750 | 3.750 | 3,000 | +0.30(+8.70%) |
Apr 07, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.4500 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 3.400 | 3.450 | 3.450 | 3.450 | 1,000 | +0.05(+1.47%) |
Mar 21, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 3.674 | 3.400 | 3.400 | 3.400 | 750 | -0.27(-7.46%) |
Mar 13, 2008 | 3.674 | 3.674 | 3.674 | 3.674 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 3.674 | 3.674 | 3.674 | 3.674 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 3.674 | 3.674 | 3.674 | 3.674 | 70,000 | -0.48(-11.47%) |
Mar 10, 2008 | 4.150 | 4.150 | 4.150 | 4.150 | 18,972 | +0.00(+0.00%) |
Mar 07, 2008 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 4.150 | 4.150 | 4.150 | 4.150 | 27,510 | +0.00(+0.00%) |
Mar 03, 2008 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 4.250 | 4.150 | 4.150 | 4.150 | 1,000 | -0.10(-2.35%) |
Feb 28, 2008 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 4.250 | 4.250 | 4.250 | 4.250 | 500 | +0.30(+7.59%) |
Feb 22, 2008 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 4.250 | 3.950 | 3.950 | 3.950 | 2,512 | -0.30(-7.06%) |
Feb 20, 2008 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 4.250 | 4.250 | 4.250 | 4.250 | 100 | +0.03(+0.71%) |
Feb 08, 2008 | 4.220 | 4.220 | 4.150 | 4.220 | 5,500 | -0.08(-1.86%) |
Feb 07, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 4.050 | 4.300 | 4.300 | 4.300 | 1,122 | +0.25(+6.17%) |
Feb 01, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 190 | +0.00(+0.00%) |
Jan 18, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 190 | +0.00(+0.00%) |
Jan 17, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 1,527 | -1.05(-20.59%) |
Jan 16, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 5.100 | 5.150 | 5.100 | 5.100 | 1,000 | +0.10(+2.00%) |
Dec 13, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 800 | +0.04(+0.81%) |
Nov 30, 2007 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 5.000 | 4.960 | 4.960 | 4.960 | 200 | -0.04(-0.80%) |
Nov 28, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 450 | -0.05(-0.99%) |
Nov 27, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 4,500 | -0.05(-0.98%) |
Nov 26, 2007 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 5.100 | 5.100 | 5.100 | 5.100 | 400 | +0.00(+0.00%) |
Nov 20, 2007 | 5.100 | 5.100 | 5.100 | 5.100 | 400 | -0.43(-7.78%) |
Nov 19, 2007 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 5.530 | 5.530 | 5.530 | 5.530 | 5,000 | +0.00(+0.00%) |
Nov 08, 2007 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 5.400 | 5.530 | 5.530 | 5.530 | 1,000 | +0.13(+2.41%) |
Nov 02, 2007 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 5.350 | 5.400 | 5.400 | 5.400 | 200 | +0.05(+0.93%) |
Oct 30, 2007 | 5.150 | 5.350 | 5.350 | 5.350 | 150 | +0.20(+3.88%) |
Oct 29, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 1,000 | -0.15(-2.83%) |
Oct 16, 2007 | 5.300 | 5.300 | 5.180 | 5.300 | 1,350 | +0.50(+10.42%) |
Oct 15, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 5,000 | -0.05(-1.03%) |
Sep 21, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 200 | +0.15(+3.19%) |
Sep 14, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 250 | +0.00(+0.00%) |
Sep 11, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 1,000 | +0.20(+4.44%) |
Aug 22, 2007 | 4.500 | 4.500 | 4.500 | 4.500 | 500 | +0.00(+0.00%) |
Aug 21, 2007 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 4.500 | 4.500 | 4.500 | 4.500 | 500 | -0.50(-10.00%) |
Aug 15, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 200 | +0.00(+0.00%) |
Jul 30, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | +0.20(+4.17%) |
Jul 25, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 4.850 | 4.800 | 4.800 | 4.800 | 1,000 | -0.05(-1.03%) |
Jul 10, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 300 | +0.18(+3.85%) |
Jul 05, 2007 | 4.670 | 4.670 | 4.670 | 4.670 | 3,000 | -0.18(-3.71%) |
Jul 03, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 4.850 | 4.850 | 4.850 | 4.850 | 400 | +0.25(+5.43%) |
Jun 29, 2007 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 4.600 | 4.600 | 4.600 | 4.600 | 7,000 | +0.10(+2.22%) |
Jun 27, 2007 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 4.500 | 4.500 | 4.500 | 4.500 | 1,000 | -0.20(-4.26%) |
Jun 22, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 5,000 | +0.00(+0.00%) |
Jun 21, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 4.700 | 4.940 | 4.940 | 4.700 | 100 | +0.00(+0.00%) |
Jun 19, 2007 | 4.700 | 4.800 | 4.800 | 4.700 | 1,840 | +0.00(+0.00%) |
Jun 18, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 17,000 | +0.00(+0.00%) |
Jun 12, 2007 | 4.700 | 4.800 | 4.750 | 4.700 | 13,200 | +0.00(+0.00%) |
Jun 11, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 1,000 | +0.05(+1.08%) |
Jun 07, 2007 | 4.650 | 4.650 | 4.650 | 4.650 | 1,600 | -0.05(-1.06%) |
Jun 06, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 250 | +0.00(+0.00%) |
Jun 05, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 250 | -0.20(-4.08%) |
Jun 04, 2007 | 4.900 | 4.900 | 4.800 | 4.900 | 700 | +0.13(+2.73%) |