Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 19, 2016 | 2.400 | 2.400 | 2.400 | 0 | -0.07(-2.83%) | |
May 18, 2016 | 2.470 | 2.470 | 2.470 | 2.470 | 162 | +0.07(+2.92%) |
May 12, 2016 | 2.400 | 2.400 | 2.400 | 0 | -0.18(-6.98%) | |
May 10, 2016 | 2.580 | 2.580 | 2.580 | 0 | +0.15(+6.35%) | |
May 06, 2016 | 2.426 | 2.426 | 2.426 | 0 | -0.05(-2.18%) | |
May 04, 2016 | 2.480 | 2.480 | 2.480 | 28 | +0.05(+2.06%) | |
May 03, 2016 | 2.430 | 2.430 | 2.430 | 2.430 | 135 | +0.03(+1.25%) |
May 02, 2016 | 2.400 | 2.400 | 2.400 | 2.400 | 300 | -0.20(-7.51%) |
Apr 27, 2016 | 2.595 | 2.595 | 2.595 | 0 | +0.17(+6.79%) | |
Apr 26, 2016 | 2.430 | 2.470 | 2.430 | 2.430 | 9,664 | -0.33(-11.89%) |
Apr 18, 2016 | 2.758 | 2.758 | 2.758 | 0 | -0.31(-10.25%) | |
Apr 15, 2016 | 3.073 | 3.073 | 3.073 | 3.073 | 938 | -0.01(-0.23%) |
Apr 11, 2016 | 3.080 | 3.080 | 3.080 | 0 | -0.03(-0.96%) | |
Mar 30, 2016 | 3.110 | 3.110 | 3.110 | 0 | -0.02(-0.54%) | |
Mar 29, 2016 | 3.130 | 3.150 | 3.127 | 3.127 | 5,060 | +0.03(+0.87%) |
Mar 21, 2016 | 3.100 | 3.100 | 3.100 | 0 | -0.15(-4.62%) | |
Mar 17, 2016 | 3.250 | 3.250 | 3.250 | 0 | +0.18(+5.86%) | |
Mar 16, 2016 | 3.070 | 3.070 | 3.070 | 3.070 | 4,700 | +0.34(+12.45%) |
Mar 02, 2016 | 2.730 | 2.730 | 2.730 | 0 | +0.01(+0.37%) | |
Feb 29, 2016 | 2.720 | 2.720 | 2.720 | 52 | +0.01(+0.18%) | |
Feb 26, 2016 | 2.715 | 2.715 | 2.715 | 2.715 | 3,502 | -0.06(-1.99%) |
Feb 24, 2016 | 2.770 | 2.770 | 2.770 | 0 | -0.06(-2.12%) | |
Feb 22, 2016 | 2.830 | 2.830 | 2.830 | 94 | +0.03(+1.07%) | |
Feb 18, 2016 | 2.800 | 2.800 | 2.800 | 0 | -0.01(-0.43%) | |
Feb 16, 2016 | 2.812 | 2.812 | 2.812 | 93 | +0.10(+3.76%) | |
Feb 08, 2016 | 2.710 | 2.710 | 2.710 | 0 | -0.15(-5.24%) | |
Feb 01, 2016 | 2.860 | 2.860 | 2.860 | 0 | +0.15(+5.54%) | |
Jan 29, 2016 | 2.700 | 2.810 | 2.700 | 2.710 | 1,286 | +0.08(+3.04%) |
Jan 20, 2016 | 2.630 | 2.630 | 2.630 | 0 | -0.32(-10.85%) | |
Jan 07, 2016 | 2.950 | 2.950 | 2.950 | 0 | +0.03(+1.03%) | |
Dec 29, 2015 | 2.920 | 2.920 | 2.920 | 0 | +0.05(+1.88%) | |
Dec 28, 2015 | 2.866 | 2.866 | 2.866 | 2.866 | 250 | +0.01(+0.21%) |
Dec 24, 2015 | 2.860 | 2.860 | 2.860 | 0 | +0.04(+1.49%) | |
Dec 21, 2015 | 2.818 | 2.818 | 2.818 | 0 | -0.00(-0.07%) | |
Dec 18, 2015 | 2.820 | 2.820 | 2.820 | 2.820 | 100 | +0.13(+4.83%) |
Dec 16, 2015 | 2.690 | 2.690 | 2.690 | 14 | -0.01(-0.37%) | |
Dec 08, 2015 | 2.700 | 2.700 | 2.700 | 0 | -0.00(-0.07%) | |
Nov 24, 2015 | 2.702 | 2.702 | 2.702 | 0 | -0.00(-0.07%) | |
Nov 20, 2015 | 2.704 | 2.704 | 2.704 | 2.704 | 285 | -0.03(-0.95%) |
Nov 17, 2015 | 2.730 | 2.730 | 2.730 | 0 | +0.22(+8.76%) | |
Nov 16, 2015 | 2.510 | 2.510 | 2.510 | 2.510 | 939 | -0.15(-5.64%) |
Nov 09, 2015 | 2.660 | 2.660 | 2.660 | 0 | -0.02(-0.75%) | |
Nov 06, 2015 | 2.680 | 2.680 | 2.680 | 2.680 | 693 | -0.15(-5.30%) |
Nov 03, 2015 | 2.830 | 2.830 | 2.830 | 0 | -0.01(-0.35%) | |
Oct 23, 2015 | 2.840 | 2.840 | 2.840 | 93 | +0.02(+0.71%) | |
Oct 21, 2015 | 2.820 | 2.820 | 2.820 | 0 | +0.01(+0.36%) | |
Oct 20, 2015 | 2.810 | 2.810 | 2.810 | 2.810 | 400 | +0.01(+0.36%) |
Oct 15, 2015 | 2.800 | 2.800 | 2.800 | 0 | +0.10(+3.59%) | |
Oct 09, 2015 | 2.703 | 2.703 | 2.703 | 31 | -0.06(-2.07%) | |
Oct 05, 2015 | 2.760 | 2.760 | 2.760 | 0 | +0.06(+2.22%) | |
Oct 02, 2015 | 2.700 | 2.700 | 2.700 | 2.700 | 1,000 | -0.06(-2.17%) |
Oct 01, 2015 | 2.760 | 2.760 | 2.760 | 2.760 | 600 | +0.12(+4.55%) |
Sep 28, 2015 | 2.640 | 2.640 | 2.640 | 0 | +0.09(+3.53%) | |
Sep 25, 2015 | 2.550 | 2.550 | 2.550 | 2.550 | 200 | -0.02(-0.78%) |
Sep 24, 2015 | 2.570 | 2.570 | 2.570 | 2.570 | 200 | +0.04(+1.66%) |
Sep 18, 2015 | 2.528 | 2.528 | 2.528 | 68 | -0.09(-3.51%) | |
Sep 17, 2015 | 2.580 | 2.620 | 2.580 | 2.620 | 2,000 | +0.12(+4.80%) |
Sep 14, 2015 | 2.500 | 2.500 | 2.500 | 0 | +0.06(+2.46%) | |
Sep 11, 2015 | 2.440 | 2.440 | 2.440 | 2.440 | 3,632 | +0.10(+4.27%) |
Sep 02, 2015 | 2.340 | 2.340 | 2.340 | 0 | -0.03(-1.27%) | |
Aug 28, 2015 | 2.370 | 2.370 | 2.370 | 0 | -0.24(-9.20%) | |
Aug 27, 2015 | 2.610 | 2.610 | 2.490 | 2.610 | 1,771 | +0.00(+0.00%) |
Aug 26, 2015 | 2.610 | 2.610 | 2.610 | 2.610 | 100 | +0.08(+3.16%) |
Aug 25, 2015 | 2.600 | 2.600 | 2.530 | 2.530 | 1,000 | +0.24(+10.46%) |
Aug 24, 2015 | 2.450 | 2.460 | 2.291 | 2.291 | 5,486 | -0.27(-10.53%) |
Aug 21, 2015 | 2.490 | 2.560 | 2.490 | 2.560 | 1,559 | -0.08(-3.03%) |
Aug 20, 2015 | 2.640 | 2.640 | 2.635 | 2.640 | 3,488 | -0.18(-6.38%) |
Aug 18, 2015 | 2.820 | 2.820 | 2.820 | 0 | +0.19(+7.22%) | |
Aug 07, 2015 | 2.630 | 2.630 | 2.630 | 0 | -0.07(-2.59%) | |
Jul 28, 2015 | 2.700 | 2.700 | 2.700 | 0 | +0.04(+1.50%) | |
Jul 27, 2015 | 2.660 | 2.660 | 2.660 | 2.660 | 250 | +0.04(+1.53%) |
Jul 21, 2015 | 2.620 | 2.620 | 2.620 | 0 | +0.04(+1.55%) | |
Jul 16, 2015 | 2.580 | 2.580 | 2.580 | 0 | +0.01(+0.39%) | |
Jul 14, 2015 | 2.570 | 2.570 | 2.570 | 0 | +0.07(+2.80%) | |
Jul 07, 2015 | 2.500 | 2.500 | 2.500 | 0 | +0.04(+1.63%) | |
Jul 01, 2015 | 2.460 | 2.460 | 2.460 | 0 | +0.06(+2.50%) | |
Jun 26, 2015 | 2.400 | 2.400 | 2.400 | 46 | +0.00(+0.00%) | |
Jun 23, 2015 | 2.400 | 2.400 | 2.400 | 0 | -0.04(-1.84%) | |
Jun 22, 2015 | 2.445 | 2.445 | 2.445 | 2.445 | 100 | +0.00(+0.20%) |
Jun 17, 2015 | 2.440 | 2.440 | 2.440 | 0 | -0.06(-2.40%) | |
Jun 16, 2015 | 2.500 | 2.500 | 2.500 | 2.500 | 100 | +0.08(+3.31%) |
Jun 15, 2015 | 2.420 | 2.420 | 2.420 | 2.420 | 2,000 | -0.03(-1.22%) |
Jun 12, 2015 | 2.450 | 2.450 | 2.450 | 2.450 | 1,242 | +0.00(+0.00%) |
Jun 11, 2015 | 2.450 | 2.450 | 2.450 | 2.450 | 350 | -0.02(-0.81%) |
Jun 10, 2015 | 2.471 | 2.471 | 2.470 | 2.470 | 500 | +0.02(+0.82%) |
Jun 09, 2015 | 2.498 | 2.498 | 2.450 | 2.450 | 1,042 | -0.05(-2.00%) |
Jun 04, 2015 | 2.500 | 2.500 | 2.500 | 0 | -0.14(-5.30%) | |
Jun 03, 2015 | 2.640 | 2.640 | 2.640 | 2.640 | 2,000 | +0.00(+0.00%) |