Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2017 | 3.600 | 3.600 | 3.600 | 0 | -0.22(-5.76%) | |
May 25, 2017 | 3.720 | 3.820 | 3.720 | 3.820 | 300 | +0.39(+11.37%) |
May 19, 2017 | 3.430 | 3.430 | 3.430 | 11 | -0.07(-2.00%) | |
May 17, 2017 | 3.500 | 3.500 | 3.500 | 0 | +0.32(+10.06%) | |
May 02, 2017 | 3.180 | 3.180 | 3.180 | 53 | -0.03(-0.93%) | |
May 01, 2017 | 3.200 | 3.210 | 3.200 | 3.210 | 1,218 | +0.11(+3.68%) |
Apr 28, 2017 | 3.096 | 3.096 | 3.096 | 3.096 | 157 | +0.05(+1.51%) |
Apr 27, 2017 | 3.100 | 3.100 | 3.050 | 3.050 | 1,305 | +0.15(+5.17%) |
Apr 26, 2017 | 2.900 | 2.900 | 2.900 | 2.900 | 563 | -0.15(-4.92%) |
Apr 07, 2017 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) | |
Apr 03, 2017 | 3.050 | 3.050 | 3.050 | 0 | +0.05(+1.67%) | |
Mar 21, 2017 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.13%) | |
Mar 20, 2017 | 2.996 | 2.996 | 2.996 | 2.996 | 168 | +0.03(+1.03%) |
Mar 17, 2017 | 2.966 | 2.966 | 2.966 | 2.966 | 500 | -0.05(-1.77%) |
Mar 16, 2017 | 3.019 | 3.019 | 3.019 | 3.019 | 2,000 | +0.22(+7.82%) |
Mar 10, 2017 | 2.800 | 2.800 | 2.800 | 10 | +0.10(+3.70%) | |
Mar 07, 2017 | 2.700 | 2.700 | 2.700 | 0 | -0.21(-7.22%) | |
Feb 27, 2017 | 2.910 | 2.910 | 2.910 | 0 | +0.10(+3.56%) | |
Feb 24, 2017 | 2.770 | 2.810 | 2.770 | 2.810 | 5,927 | +0.09(+3.31%) |
Feb 23, 2017 | 2.720 | 2.720 | 2.720 | 2.720 | 12,073 | +0.00(+0.00%) |
Feb 22, 2017 | 2.720 | 2.720 | 2.720 | 2.720 | 100 | +0.21(+8.37%) |
Feb 02, 2017 | 2.510 | 2.510 | 2.510 | 0 | -0.13(-4.92%) | |
Jan 31, 2017 | 2.640 | 2.640 | 2.640 | 0 | +0.02(+0.92%) | |
Jan 26, 2017 | 2.616 | 2.616 | 2.616 | 0 | +0.16(+6.34%) | |
Jan 23, 2017 | 2.460 | 2.460 | 2.460 | 0 | -0.15(-5.75%) | |
Jan 20, 2017 | 2.610 | 2.610 | 2.610 | 2.610 | 549 | +0.01(+0.38%) |
Jan 18, 2017 | 2.600 | 2.600 | 2.600 | 0 | -0.03(-1.33%) | |
Jan 13, 2017 | 2.635 | 2.635 | 2.635 | 70 | +0.05(+1.77%) | |
Jan 12, 2017 | 2.589 | 2.589 | 2.589 | 2.589 | 8,555 | +0.09(+3.56%) |
Jan 11, 2017 | 2.500 | 2.500 | 2.500 | 2.500 | 1,700 | +0.06(+2.46%) |
Jan 10, 2017 | 2.440 | 2.440 | 2.440 | 2.440 | 700 | +0.00(+0.00%) |
Jan 09, 2017 | 2.440 | 2.440 | 2.440 | 2.440 | 992 | +0.06(+2.43%) |
Jan 03, 2017 | 2.382 | 2.382 | 2.382 | 0 | +0.02(+0.72%) | |
Dec 29, 2016 | 2.365 | 2.365 | 2.365 | 0 | +0.02(+0.64%) | |
Dec 22, 2016 | 2.350 | 2.350 | 2.350 | 0 | -0.07(-2.89%) | |
Dec 14, 2016 | 2.420 | 2.420 | 2.420 | 0 | -0.07(-2.81%) | |
Dec 08, 2016 | 2.490 | 2.490 | 2.490 | 0 | +0.18(+7.79%) | |
Dec 01, 2016 | 2.310 | 2.310 | 2.310 | 0 | +0.07(+3.12%) | |
Nov 21, 2016 | 2.240 | 2.240 | 2.240 | 0 | -0.08(-3.66%) | |
Nov 16, 2016 | 2.325 | 2.325 | 2.325 | 93 | +0.12(+5.68%) | |
Nov 11, 2016 | 2.200 | 2.200 | 2.200 | 0 | +0.02(+0.92%) | |
Nov 08, 2016 | 2.180 | 2.180 | 2.180 | 0 | -0.02(-0.91%) | |
Nov 07, 2016 | 2.200 | 2.200 | 2.200 | 2.200 | 939 | -0.04(-1.65%) |
Nov 02, 2016 | 2.237 | 2.237 | 2.237 | 0 | -0.21(-8.69%) | |
Oct 27, 2016 | 2.450 | 2.450 | 2.450 | 0 | -0.19(-7.20%) | |
Oct 20, 2016 | 2.640 | 2.640 | 2.640 | 0 | +0.29(+12.34%) | |
Oct 19, 2016 | 2.350 | 2.350 | 2.350 | 2.350 | 704 | +0.00(+0.00%) |
Oct 14, 2016 | 2.350 | 2.350 | 2.350 | 0 | +0.03(+1.29%) | |
Oct 13, 2016 | 2.320 | 2.320 | 2.320 | 2.320 | 254 | -0.13(-5.31%) |
Oct 03, 2016 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Sep 21, 2016 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) | |
Sep 20, 2016 | 2.450 | 2.450 | 2.450 | 2.450 | 108 | +0.15(+6.52%) |
Sep 15, 2016 | 2.300 | 2.300 | 2.300 | 18 | -0.20(-8.15%) | |
Sep 13, 2016 | 2.504 | 2.504 | 2.504 | 0 | -0.15(-5.51%) | |
Sep 08, 2016 | 2.650 | 2.650 | 2.650 | 0 | +0.10(+3.92%) | |
Sep 07, 2016 | 2.550 | 2.550 | 2.550 | 2.550 | 5,000 | +0.00(+0.00%) |
Sep 01, 2016 | 2.550 | 2.550 | 2.550 | 0 | -0.01(-0.20%) | |
Aug 25, 2016 | 2.555 | 2.555 | 2.555 | 0 | -0.15(-5.72%) | |
Aug 24, 2016 | 2.800 | 2.800 | 2.710 | 2.710 | 12,602 | +0.02(+0.74%) |
Aug 22, 2016 | 2.690 | 2.690 | 2.690 | 0 | +0.38(+16.45%) | |
Aug 04, 2016 | 2.310 | 2.310 | 2.310 | 0 | +0.00(+0.00%) | |
Aug 03, 2016 | 2.310 | 2.310 | 2.310 | 2.310 | 600 | -0.04(-1.70%) |
Aug 01, 2016 | 2.350 | 2.350 | 2.350 | 0 | +0.13(+5.86%) | |
Jul 22, 2016 | 2.220 | 2.220 | 2.220 | 0 | -0.10(-4.31%) | |
Jul 20, 2016 | 2.320 | 2.320 | 2.320 | 25 | +0.07(+3.11%) | |
Jul 18, 2016 | 2.250 | 2.250 | 2.250 | 0 | +0.10(+4.65%) | |
Jul 12, 2016 | 2.150 | 2.150 | 2.150 | 93 | +0.05(+2.38%) | |
Jul 11, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | +0.11(+5.56%) |
Jun 28, 2016 | 1.989 | 1.989 | 1.989 | 93 | -0.10(-4.82%) | |
Jun 27, 2016 | 2.090 | 2.090 | 2.090 | 2.090 | 355 | -0.11(-5.00%) |
Jun 23, 2016 | 2.200 | 2.200 | 2.200 | 0 | -0.06(-2.65%) | |
Jun 21, 2016 | 2.260 | 2.260 | 2.260 | 0 | +0.17(+8.13%) | |
Jun 20, 2016 | 2.090 | 2.090 | 2.090 | 2.090 | 999 | +0.00(+0.00%) |
Jun 06, 2016 | 2.090 | 2.090 | 2.090 | 0 | +0.00(+0.00%) |