Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.0165 | 0 | -0.00(-4.62%) | |||
May 16, 2024 | 0.0173 | 0 | -0.00(-8.47%) | |||
May 14, 2024 | 0.0189 | 0 | +0.00(+21.15%) | |||
Apr 23, 2024 | 0.0156 | 0 | +0.00(+9.86%) | |||
Apr 19, 2024 | 0.0142 | 0 | -0.00(-7.19%) | |||
Apr 12, 2024 | 0.0153 | 0 | +0.00(+26.45%) | |||
Apr 11, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 100 | +0.00(+31.52%) |
Mar 22, 2024 | 0.0092 | 0 | -0.01(-48.60%) | |||
Feb 22, 2024 | 0.0179 | 0 | +0.00(+15.48%) | |||
Feb 21, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 100 | +0.00(+4.73%) |
Feb 20, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 5,466 | -0.00(-12.94%) |
Feb 13, 2024 | 0.0170 | 0 | +0.00(+11.84%) | |||
Feb 09, 2024 | 0.0152 | 0 | +0.00(+7.80%) | |||
Feb 08, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 10,000 | -0.00(-4.73%) |
Dec 29, 2023 | 0.0148 | 0 | -0.00(-6.33%) | |||
Dec 27, 2023 | 0.0158 | 0 | +0.00(+10.49%) | |||
Dec 11, 2023 | 0.0143 | 26 | -0.00(-7.74%) | |||
Dec 06, 2023 | 0.0155 | 0 | +0.00(+35.96%) | |||
Dec 05, 2023 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 400 | +0.00(+40.74%) |
Nov 30, 2023 | 0.0081 | 0 | +0.00(+17.39%) | |||
Nov 16, 2023 | 0.0069 | 0 | -0.01(-54.00%) | |||
Nov 10, 2023 | 0.0150 | 0 | +0.01(+134.38%) | |||
Nov 01, 2023 | 0.0064 | 0 | -0.01(-64.64%) | |||
Oct 16, 2023 | 0.0181 | 0 | +0.00(+24.83%) | |||
Oct 04, 2023 | 0.0145 | 0 | -0.00(-25.64%) | |||
Oct 02, 2023 | 0.0195 | 0 | -0.00(-1.02%) | |||
Sep 28, 2023 | 0.0197 | 0 | +0.00(+7.07%) | |||
Sep 01, 2023 | 0.0184 | 0 | +0.00(+1.10%) | |||
Aug 22, 2023 | 0.0182 | 0 | +0.01(+119.28%) | |||
Aug 11, 2023 | 0.0083 | 0 | -0.00(-7.78%) | |||
Jul 31, 2023 | 0.0090 | 0 | +0.00(+4.65%) | |||
Jul 17, 2023 | 0.0086 | 0 | -0.00(-21.82%) | |||
Jul 14, 2023 | 0.0110 | 0.0130 | 0.0110 | 0.0110 | 13,100 | -0.00(-30.38%) |
Jul 06, 2023 | 0.0158 | 0 | -0.00(-15.96%) | |||
Jun 26, 2023 | 0.0188 | 0 | +0.01(+43.51%) |