Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	0.0361	0.0366	0.0346	0.0346	45,886	+0.00(+1.17%)
Oct 22, 2025	0.0344	0.0344	0.0342	0.0342	27,000	+0.00(+14.00%)
Oct 21, 2025	0.0334	0.0349	0.0300	0.0300	23,678	-0.01(-23.08%)
Oct 17, 2025				0.0390	0	+0.01(+21.87%)
Oct 16, 2025	0.0284	0.0320	0.0283	0.0320	170,000	-0.00(-13.51%)
Oct 15, 2025	0.0326	0.0370	0.0260	0.0370	96,646	+0.01(+27.59%)
Oct 14, 2025	0.0331	0.0331	0.0200	0.0290	3,098,670	-0.01(-28.40%)
Oct 13, 2025	0.0424	0.0431	0.0294	0.0405	101,509	-0.00(-10.40%)
Oct 10, 2025	0.0386	0.0483	0.0386	0.0452	135,080	+0.01(+13.28%)
Oct 09, 2025	0.0400	0.0448	0.0375	0.0399	99,645	-0.00(-2.68%)
Oct 08, 2025	0.0455	0.0455	0.0408	0.0410	582,736	-0.00(-3.53%)
Oct 07, 2025	0.0450	0.0461	0.0420	0.0425	828,396	-0.01(-19.81%)
Oct 06, 2025	0.0530	0.0530	0.0528	0.0530	492,250	+0.00(+7.07%)
Oct 03, 2025	0.0595	0.0595	0.0495	0.0495	1,723,412	-0.01(-16.81%)
Oct 02, 2025	0.0613	0.0625	0.0556	0.0595	118,365	+0.00(+1.36%)
Oct 01, 2025	0.0590	0.0620	0.0555	0.0587	49,320	+0.01(+11.39%)
Sep 30, 2025	0.0400	0.0591	0.0400	0.0527	94,516	+0.00(+2.53%)
Sep 29, 2025	0.0545	0.0546	0.0489	0.0514	72,157	-0.00(-2.28%)
Sep 26, 2025	0.0524	0.0535	0.0461	0.0526	1,897,571	-0.01(-10.85%)
Sep 25, 2025	0.0624	0.0650	0.0590	0.0590	134,859	-0.00(-6.65%)
Sep 24, 2025	0.0747	0.0750	0.0532	0.0632	2,265,384	-0.02(-21.00%)
Sep 23, 2025	0.0755	0.0810	0.0671	0.0800	292,249	+0.00(+5.26%)
Sep 22, 2025	0.0783	0.0783	0.0740	0.0760	100,400	-0.00(-5.12%)
Sep 19, 2025	0.0850	0.0850	0.0710	0.0801	145,609	-0.00(-0.62%)
Sep 18, 2025	0.0700	0.0815	0.0643	0.0806	152,079	+0.01(+7.47%)
Sep 17, 2025	0.0700	0.0750	0.0650	0.0750	92,000	+0.01(+10.62%)
Sep 16, 2025	0.0772	0.0774	0.0667	0.0678	130,066	-0.00(-3.14%)
Sep 15, 2025	0.0853	0.0900	0.0669	0.0700	85,254	-0.02(-22.22%)
Sep 12, 2025	0.0730	0.0920	0.0707	0.0900	408,356	+0.02(+20.81%)
Sep 11, 2025	0.0800	0.0872	0.0671	0.0745	1,403,178	-0.01(-6.88%)
Sep 10, 2025	0.0950	0.1070	0.0711	0.0800	935,711	-0.01(-8.68%)
Sep 09, 2025	0.0940	0.1030	0.0854	0.0876	286,375	-0.01(-13.61%)
Sep 08, 2025	0.1210	0.1216	0.0870	0.1014	668,809	+0.00(+0.00%)
Sep 05, 2025	0.0812	0.1250	0.0751	0.1014	1,327,178	+0.01(+16.28%)
Sep 04, 2025	0.0802	0.0872	0.0802	0.0872	332,181	-0.01(-8.21%)
Sep 03, 2025	0.0950	0.0950	0.0854	0.0950	327,876	+0.00(+2.93%)
Sep 02, 2025	0.0873	0.1000	0.0773	0.0923	132,974	+0.01(+9.88%)
Aug 29, 2025	0.0860	0.0893	0.0800	0.0840	136,790	-0.01(-9.58%)
Aug 28, 2025	0.0938	0.0946	0.0821	0.0929	122,609	-0.00(-4.23%)
Aug 27, 2025	0.0998	0.1026	0.0970	0.0970	30,912	+0.00(+4.64%)
Aug 26, 2025	0.1228	0.1228	0.0927	0.0927	246,300	-0.03(-23.26%)
Aug 25, 2025	0.1386	0.1386	0.1207	0.1208	83,180	-0.01(-9.04%)
Aug 22, 2025	0.1398	0.1406	0.1304	0.1328	187,273	-0.00(-0.60%)
Aug 21, 2025	0.1340	0.1363	0.1281	0.1336	160,254	-0.00(-0.30%)
Aug 20, 2025	0.1305	0.1380	0.1240	0.1340	93,900	-0.00(-0.74%)
Aug 19, 2025	0.1300	0.1400	0.1282	0.1350	94,615	+0.01(+5.30%)
Aug 18, 2025	0.1270	0.1400	0.1239	0.1282	42,150	-0.00(-2.88%)
Aug 15, 2025	0.1409	0.1480	0.1320	0.1320	137,428	-0.02(-12.00%)
Aug 14, 2025	0.1450	0.1518	0.1400	0.1500	553,605	-0.00(-0.99%)
Aug 13, 2025	0.1580	0.1650	0.1450	0.1515	332,903	-0.01(-3.50%)
Aug 12, 2025	0.1425	0.1760	0.1191	0.1570	1,877,101	-0.01(-3.56%)
Aug 11, 2025	0.1850	0.1850	0.1628	0.1628	212,036	+0.00(+1.75%)
Aug 08, 2025	0.2010	0.2010	0.1600	0.1600	312,837	-0.02(-10.66%)
Aug 07, 2025	0.2000	0.2000	0.1791	0.1791	113,644	-0.01(-5.74%)
Aug 06, 2025	0.1874	0.1900	0.1784	0.1900	66,067	+0.01(+3.77%)
Aug 05, 2025	0.1770	0.1831	0.1654	0.1831	444,455	-0.01(-5.67%)
Aug 04, 2025	0.1924	0.2113	0.1750	0.1941	194,495	-0.02(-7.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.