Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.3122 | 0.3122 | 0.2910 | 0.3081 | 43,385 | -0.00(-0.29%) |
May 30, 2024 | 0.2961 | 0.3090 | 0.2961 | 0.3090 | 8,740 | +0.01(+4.39%) |
May 29, 2024 | 0.3053 | 0.3256 | 0.2954 | 0.2960 | 59,398 | -0.03(-8.36%) |
May 28, 2024 | 0.3261 | 0.3341 | 0.2940 | 0.3230 | 260,985 | -0.01(-4.01%) |
May 24, 2024 | 0.3458 | 0.3504 | 0.3285 | 0.3365 | 49,293 | -0.00(-0.15%) |
May 23, 2024 | 0.3450 | 0.3700 | 0.3350 | 0.3370 | 92,875 | -0.01(-2.32%) |
May 22, 2024 | 0.3450 | 0.3703 | 0.3400 | 0.3450 | 24,770 | -0.00(-0.38%) |
May 21, 2024 | 0.3580 | 0.3636 | 0.3396 | 0.3463 | 66,968 | -0.01(-3.27%) |
May 20, 2024 | 0.3600 | 0.4300 | 0.3300 | 0.3580 | 106,216 | -0.02(-5.79%) |
May 17, 2024 | 0.4016 | 0.4092 | 0.3526 | 0.3800 | 115,536 | -0.02(-4.40%) |
May 16, 2024 | 0.4293 | 0.4293 | 0.3780 | 0.3975 | 60,773 | -0.01(-1.36%) |
May 15, 2024 | 0.4100 | 0.4165 | 0.3846 | 0.4030 | 107,291 | -0.00(-0.62%) |
May 14, 2024 | 0.4114 | 0.4114 | 0.3832 | 0.4055 | 45,173 | +0.02(+3.97%) |
May 13, 2024 | 0.3902 | 0.4270 | 0.3827 | 0.3900 | 15,660 | -0.02(-5.84%) |
May 10, 2024 | 0.3911 | 0.4147 | 0.3860 | 0.4142 | 14,102 | -0.00(-0.19%) |
May 09, 2024 | 0.4130 | 0.4286 | 0.3817 | 0.4150 | 123,149 | +0.02(+4.27%) |
May 08, 2024 | 0.3942 | 0.4114 | 0.3900 | 0.3980 | 50,670 | -0.00(-0.50%) |
May 07, 2024 | 0.4300 | 0.4363 | 0.3942 | 0.4000 | 48,192 | -0.02(-4.81%) |
May 06, 2024 | 0.4100 | 0.4400 | 0.4100 | 0.4202 | 273,051 | +0.02(+5.05%) |
May 03, 2024 | 0.3999 | 0.4110 | 0.3875 | 0.4000 | 57,801 | +0.00(+0.76%) |
May 02, 2024 | 0.3700 | 0.4017 | 0.3700 | 0.3970 | 65,468 | +0.03(+6.72%) |
May 01, 2024 | 0.4065 | 0.4259 | 0.3654 | 0.3720 | 553,202 | -0.04(-9.25%) |
Apr 30, 2024 | 0.3132 | 0.4341 | 0.3109 | 0.4099 | 276,090 | +0.09(+28.66%) |
Apr 29, 2024 | 0.2744 | 0.3225 | 0.2744 | 0.3186 | 46,640 | +0.01(+3.64%) |
Apr 26, 2024 | 0.2743 | 0.3076 | 0.2743 | 0.3074 | 39,162 | +0.03(+9.05%) |
Apr 25, 2024 | 0.3100 | 0.3251 | 0.2814 | 0.2819 | 17,640 | -0.03(-9.06%) |
Apr 24, 2024 | 0.2904 | 0.3105 | 0.2650 | 0.3100 | 68,924 | +0.01(+4.03%) |
Apr 23, 2024 | 0.3011 | 0.3077 | 0.2950 | 0.2980 | 6,566 | +0.00(+0.00%) |
Apr 22, 2024 | 0.3020 | 0.3350 | 0.2960 | 0.2980 | 15,020 | -0.01(-4.67%) |
Apr 19, 2024 | 0.3420 | 0.3420 | 0.3038 | 0.3126 | 2,610 | -0.02(-6.60%) |
Apr 18, 2024 | 0.3456 | 0.3456 | 0.3157 | 0.3347 | 1,520 | -0.01(-1.56%) |
Apr 17, 2024 | 0.3208 | 0.3470 | 0.3208 | 0.3400 | 13,228 | +0.02(+7.29%) |
Apr 16, 2024 | 0.3082 | 0.3169 | 0.3024 | 0.3169 | 44,109 | -0.01(-2.37%) |
Apr 15, 2024 | 0.2970 | 0.3246 | 0.2910 | 0.3246 | 21,600 | +0.01(+3.38%) |
Apr 12, 2024 | 0.3231 | 0.3304 | 0.2850 | 0.3140 | 89,594 | -0.03(-9.69%) |
Apr 11, 2024 | 0.3500 | 0.3548 | 0.3278 | 0.3477 | 42,710 | -0.00(-0.66%) |
Apr 10, 2024 | 0.3650 | 0.3650 | 0.3447 | 0.3500 | 40,191 | -0.03(-8.62%) |
Apr 09, 2024 | 0.3509 | 0.3860 | 0.3444 | 0.3830 | 51,491 | +0.01(+2.68%) |
Apr 08, 2024 | 0.3565 | 0.3742 | 0.3305 | 0.3730 | 12,075 | -0.01(-3.37%) |
Apr 05, 2024 | 0.3679 | 0.3860 | 0.3298 | 0.3860 | 7,890 | +0.04(+10.48%) |
Apr 04, 2024 | 0.3340 | 0.3980 | 0.3130 | 0.3494 | 135,651 | +0.00(+0.60%) |
Apr 03, 2024 | 0.3500 | 0.3794 | 0.3470 | 0.3473 | 30,737 | -0.01(-1.92%) |
Apr 02, 2024 | 0.3495 | 0.3900 | 0.3450 | 0.3541 | 31,019 | -0.03(-6.82%) |
Apr 01, 2024 | 0.3407 | 0.3931 | 0.3392 | 0.3800 | 151,365 | +0.02(+6.03%) |
Mar 28, 2024 | 0.3270 | 0.3584 | 0.3270 | 0.3584 | 22,558 | +0.00(+0.39%) |
Mar 27, 2024 | 0.3530 | 0.3573 | 0.3182 | 0.3570 | 127,162 | +0.03(+7.69%) |
Mar 26, 2024 | 0.3416 | 0.3610 | 0.3315 | 0.3315 | 28,709 | -0.00(-0.15%) |
Mar 25, 2024 | 0.3729 | 0.3729 | 0.3311 | 0.3320 | 31,278 | -0.03(-9.34%) |
Mar 22, 2024 | 0.3652 | 0.3851 | 0.3600 | 0.3662 | 32,235 | -0.03(-8.68%) |
Mar 21, 2024 | 0.3970 | 0.4035 | 0.3617 | 0.4010 | 41,735 | -0.00(-0.25%) |
Mar 20, 2024 | 0.3856 | 0.4046 | 0.3601 | 0.4020 | 59,938 | -0.02(-3.64%) |
Mar 19, 2024 | 0.3611 | 0.4210 | 0.3496 | 0.4172 | 46,659 | +0.01(+2.51%) |
Mar 18, 2024 | 0.3706 | 0.4070 | 0.3570 | 0.4070 | 40,703 | +0.06(+17.46%) |
Mar 15, 2024 | 0.3550 | 0.3705 | 0.3210 | 0.3465 | 63,581 | +0.02(+7.58%) |
Mar 14, 2024 | 0.3368 | 0.3368 | 0.3221 | 0.3221 | 281 | -0.00(-0.34%) |
Mar 13, 2024 | 0.3003 | 0.3232 | 0.2613 | 0.3232 | 46,118 | +0.02(+7.63%) |
Mar 12, 2024 | 0.3515 | 0.3515 | 0.3001 | 0.3003 | 16,670 | -0.02(-7.14%) |
Mar 11, 2024 | 0.3424 | 0.3710 | 0.3234 | 0.3234 | 71,241 | -0.04(-11.40%) |
Mar 08, 2024 | 0.3497 | 0.3671 | 0.3457 | 0.3650 | 36,352 | +0.03(+8.15%) |
Mar 07, 2024 | 0.3375 | 0.3720 | 0.3200 | 0.3375 | 52,908 | +0.00(+0.00%) |
Mar 06, 2024 | 0.3500 | 0.3940 | 0.3352 | 0.3375 | 34,521 | -0.02(-5.30%) |
Mar 05, 2024 | 0.3385 | 0.4028 | 0.3385 | 0.3564 | 54,998 | -0.04(-10.86%) |
Mar 04, 2024 | 0.3300 | 0.4006 | 0.3200 | 0.3998 | 128,564 | +0.05(+14.23%) |
Mar 01, 2024 | 0.3500 | 0.3565 | 0.3163 | 0.3500 | 19,803 | +0.01(+2.94%) |
Feb 29, 2024 | 0.3700 | 0.3700 | 0.3260 | 0.3400 | 47,721 | -0.03(-8.82%) |
Feb 28, 2024 | 0.3881 | 0.3882 | 0.3520 | 0.3729 | 7,445 | +0.02(+5.49%) |
Feb 27, 2024 | 0.3613 | 0.3783 | 0.3535 | 0.3535 | 16,763 | -0.05(-12.65%) |
Feb 26, 2024 | 0.3613 | 0.4047 | 0.3550 | 0.4047 | 59,055 | -0.00(-0.12%) |
Feb 23, 2024 | 0.3819 | 0.4121 | 0.3791 | 0.4052 | 65,614 | +0.01(+2.58%) |
Feb 22, 2024 | 0.3478 | 0.4080 | 0.3478 | 0.3950 | 89,112 | +0.02(+4.94%) |
Feb 21, 2024 | 0.3895 | 0.3895 | 0.3764 | 0.3764 | 8,291 | +0.00(+0.48%) |
Feb 20, 2024 | 0.3896 | 0.3896 | 0.3590 | 0.3746 | 2,000 | -0.02(-5.83%) |
Feb 16, 2024 | 0.4000 | 0.4062 | 0.3500 | 0.3978 | 44,583 | -0.01(-3.33%) |
Feb 15, 2024 | 0.3850 | 0.4131 | 0.3732 | 0.4115 | 119,093 | +0.01(+2.62%) |
Feb 14, 2024 | 0.4190 | 0.4190 | 0.3350 | 0.4010 | 28,075 | +0.05(+14.80%) |
Feb 13, 2024 | 0.3400 | 0.4032 | 0.3300 | 0.3493 | 24,591 | -0.04(-10.66%) |
Feb 12, 2024 | 0.4350 | 0.4499 | 0.3820 | 0.3910 | 116,455 | -0.04(-10.11%) |
Feb 09, 2024 | 0.4370 | 0.4667 | 0.4105 | 0.4350 | 28,161 | -0.03(-7.45%) |
Feb 08, 2024 | 0.3731 | 0.4710 | 0.3660 | 0.4700 | 392,461 | +0.07(+18.00%) |
Feb 07, 2024 | 0.3935 | 0.4135 | 0.3935 | 0.3983 | 48,077 | -0.03(-7.37%) |
Feb 06, 2024 | 0.3879 | 0.4349 | 0.3849 | 0.4300 | 125,164 | +0.05(+12.42%) |
Feb 05, 2024 | 0.4271 | 0.4271 | 0.3800 | 0.3825 | 33,460 | -0.04(-10.13%) |
Feb 02, 2024 | 0.4210 | 0.4495 | 0.3942 | 0.4256 | 139,461 | -0.00(-1.09%) |
Feb 01, 2024 | 0.4040 | 0.4303 | 0.3851 | 0.4303 | 171,012 | +0.03(+7.57%) |
Jan 31, 2024 | 0.3674 | 0.4000 | 0.3615 | 0.4000 | 20,310 | +0.01(+2.20%) |
Jan 30, 2024 | 0.4100 | 0.4100 | 0.3800 | 0.3914 | 156,113 | -0.02(-4.54%) |
Jan 29, 2024 | 0.3663 | 0.4100 | 0.3630 | 0.4100 | 87,387 | +0.00(+0.84%) |
Jan 26, 2024 | 0.3107 | 0.4066 | 0.3107 | 0.4066 | 178,790 | +0.07(+19.59%) |
Jan 25, 2024 | 0.3500 | 0.3500 | 0.3311 | 0.3400 | 41,470 | -0.00(-1.25%) |
Jan 24, 2024 | 0.3071 | 0.3490 | 0.3071 | 0.3443 | 107,236 | +0.03(+8.34%) |
Jan 23, 2024 | 0.3100 | 0.3178 | 0.3050 | 0.3178 | 5,252 | +0.00(+0.25%) |
Jan 22, 2024 | 0.3002 | 0.3170 | 0.3002 | 0.3170 | 27,697 | +0.00(+1.05%) |
Jan 19, 2024 | 0.2850 | 0.3137 | 0.2728 | 0.3137 | 5,700 | +0.03(+9.23%) |
Jan 18, 2024 | 0.2935 | 0.3176 | 0.2872 | 0.2872 | 44,624 | -0.02(-5.53%) |
Jan 17, 2024 | 0.3357 | 0.3357 | 0.3040 | 0.3040 | 96,040 | -0.05(-13.64%) |
Jan 16, 2024 | 0.3340 | 0.4000 | 0.3081 | 0.3520 | 131,631 | +0.06(+19.61%) |
Jan 12, 2024 | 0.2959 | 0.3039 | 0.2943 | 0.2943 | 81,595 | +0.01(+4.29%) |
Jan 11, 2024 | 0.2802 | 0.3000 | 0.2678 | 0.2822 | 18,900 | +0.03(+10.67%) |
Jan 10, 2024 | 0.3058 | 0.3070 | 0.2550 | 0.2550 | 16,838 | -0.03(-10.15%) |
Jan 09, 2024 | 0.2850 | 0.2916 | 0.2794 | 0.2838 | 3,673 | -0.00(-1.29%) |
Jan 08, 2024 | 0.3000 | 0.3055 | 0.2875 | 0.2875 | 87,627 | -0.01(-4.17%) |
Jan 05, 2024 | 0.2810 | 0.3000 | 0.2810 | 0.3000 | 77,896 | +0.03(+12.40%) |
Jan 04, 2024 | 0.2493 | 0.2790 | 0.2493 | 0.2669 | 71,344 | +0.03(+12.57%) |
Jan 03, 2024 | 0.2484 | 0.2484 | 0.2371 | 0.2371 | 4,450 | -0.00(-1.62%) |
Jan 02, 2024 | 0.2426 | 0.2580 | 0.2335 | 0.2410 | 76,572 | -0.01(-5.12%) |
Dec 29, 2023 | 0.2500 | 0.2540 | 0.2400 | 0.2540 | 5,535 | +0.01(+3.67%) |
Dec 28, 2023 | 0.2381 | 0.2800 | 0.2323 | 0.2450 | 81,827 | +0.02(+8.50%) |
Dec 27, 2023 | 0.2505 | 0.2800 | 0.2254 | 0.2258 | 49,618 | -0.05(-19.36%) |
Dec 26, 2023 | 0.2050 | 0.2800 | 0.2010 | 0.2800 | 31,341 | +0.05(+22.16%) |
Dec 22, 2023 | 0.2010 | 0.2332 | 0.2010 | 0.2292 | 232,640 | +0.02(+9.14%) |
Dec 21, 2023 | 0.2030 | 0.2105 | 0.2030 | 0.2100 | 10,832 | +0.00(+0.00%) |
Dec 20, 2023 | 0.2100 | 0.2214 | 0.2100 | 0.2100 | 51,646 | -0.00(-0.47%) |
Dec 19, 2023 | 0.2144 | 0.2208 | 0.2110 | 0.2110 | 11,570 | -0.02(-9.17%) |
Dec 18, 2023 | 0.2410 | 0.2410 | 0.2292 | 0.2323 | 2,997 | +0.01(+6.41%) |
Dec 15, 2023 | 0.2245 | 0.2350 | 0.2183 | 0.2183 | 30,900 | -0.01(-5.09%) |
Dec 14, 2023 | 0.2287 | 0.2392 | 0.2200 | 0.2300 | 16,640 | -0.00(-2.13%) |
Dec 13, 2023 | 0.2200 | 0.2392 | 0.2200 | 0.2350 | 119,652 | +0.00(+2.17%) |
Dec 12, 2023 | 0.2400 | 0.2400 | 0.2219 | 0.2300 | 36,711 | -0.01(-4.17%) |
Dec 11, 2023 | 0.2596 | 0.2596 | 0.2400 | 0.2400 | 2,490 | -0.04(-13.89%) |
Dec 08, 2023 | 0.2770 | 0.2789 | 0.2571 | 0.2787 | 14,154 | +0.00(+0.61%) |
Dec 07, 2023 | 0.2757 | 0.2770 | 0.2757 | 0.2770 | 44,820 | +0.02(+6.54%) |
Dec 06, 2023 | 0.2626 | 0.2803 | 0.2600 | 0.2600 | 113,061 | +0.01(+4.50%) |
Dec 04, 2023 | 0.2488 | 48,189 | -0.00(-0.44%) | |||
Dec 01, 2023 | 0.2488 | 0.2521 | 0.2300 | 0.2499 | 57,263 | +0.02(+8.65%) |
Nov 30, 2023 | 0.2182 | 0.2384 | 0.2170 | 0.2300 | 9,230 | -0.00(-0.30%) |
Nov 29, 2023 | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 43,392 | -0.01(-2.66%) |
Nov 28, 2023 | 0.2433 | 0.2470 | 0.2256 | 0.2370 | 38,801 | +0.00(+1.20%) |
Nov 27, 2023 | 0.2459 | 0.2459 | 0.2302 | 0.2342 | 2,300 | +0.01(+4.37%) |
Nov 24, 2023 | 0.2244 | 0.2400 | 0.2244 | 0.2244 | 20,000 | -0.03(-10.24%) |
Nov 22, 2023 | 0.2490 | 0.2509 | 0.2273 | 0.2500 | 9,318 | +0.00(+0.04%) |
Nov 21, 2023 | 0.2485 | 0.2499 | 0.2369 | 0.2499 | 2,300 | +0.02(+11.02%) |
Nov 20, 2023 | 0.2280 | 0.2280 | 0.2208 | 0.2251 | 13,184 | -0.03(-10.99%) |
Nov 17, 2023 | 0.2310 | 0.2529 | 0.2310 | 0.2529 | 9,900 | +0.03(+11.70%) |
Nov 16, 2023 | 0.2310 | 0.2310 | 0.2264 | 0.2264 | 1,900 | -0.02(-9.80%) |
Nov 15, 2023 | 0.2312 | 0.2510 | 0.2296 | 0.2510 | 5,576 | +0.02(+9.42%) |
Nov 14, 2023 | 0.2410 | 0.2427 | 0.2294 | 0.2294 | 10,055 | -0.01(-5.60%) |
Nov 13, 2023 | 0.2490 | 0.2490 | 0.2430 | 0.2430 | 3,267 | +0.02(+6.81%) |
Nov 10, 2023 | 0.2320 | 0.2320 | 0.2200 | 0.2275 | 1,850 | -0.00(-1.09%) |
Nov 09, 2023 | 0.2289 | 0.2300 | 0.2274 | 0.2300 | 7,500 | -0.00(-2.13%) |
Nov 08, 2023 | 0.2308 | 0.2350 | 0.2260 | 0.2350 | 3,565 | +0.01(+3.52%) |
Nov 07, 2023 | 0.2100 | 0.2344 | 0.2100 | 0.2270 | 8,708 | -0.00(-1.73%) |
Nov 06, 2023 | 0.2525 | 0.2525 | 0.2310 | 0.2310 | 3,718 | -0.02(-9.73%) |
Nov 03, 2023 | 0.2559 | 0.2559 | 0.2559 | 0.2559 | 25,560 | +0.02(+7.57%) |
Nov 02, 2023 | 0.2479 | 0.2479 | 0.2379 | 0.2379 | 4,500 | +0.00(+1.23%) |
Nov 01, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 519 | -0.03(-12.31%) |
Oct 31, 2023 | 0.2380 | 0.2680 | 0.2378 | 0.2680 | 34,033 | +0.02(+6.35%) |
Oct 30, 2023 | 0.2325 | 0.2520 | 0.2229 | 0.2520 | 60,080 | -0.01(-4.76%) |
Oct 27, 2023 | 0.2500 | 0.2646 | 0.2410 | 0.2646 | 27,161 | +0.00(+0.11%) |
Oct 26, 2023 | 0.2640 | 0.2685 | 0.2500 | 0.2643 | 16,120 | +0.01(+2.84%) |
Oct 25, 2023 | 0.2990 | 0.2990 | 0.2570 | 0.2570 | 2,900 | -0.03(-10.45%) |
Oct 24, 2023 | 0.2670 | 0.2950 | 0.2570 | 0.2870 | 85,976 | +0.01(+4.74%) |
Oct 23, 2023 | 0.2620 | 0.2740 | 0.2620 | 0.2740 | 528,112 | +0.02(+6.86%) |
Oct 20, 2023 | 0.2629 | 0.2629 | 0.2559 | 0.2564 | 32,500 | -0.03(-9.34%) |
Oct 19, 2023 | 0.2900 | 0.2900 | 0.2828 | 0.2828 | 16,000 | +0.01(+4.43%) |
Oct 18, 2023 | 0.2820 | 0.3270 | 0.2708 | 0.2708 | 38,280 | -0.05(-15.38%) |
Oct 17, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 111,149 | +0.02(+6.67%) |
Oct 16, 2023 | 0.3300 | 0.3000 | 0.2574 | 0.3000 | 71,985 | +0.00(+0.00%) |
Oct 13, 2023 | 0.3000 | 0.3000 | 0.2753 | 0.3000 | 34,408 | +0.03(+12.28%) |
Oct 12, 2023 | 0.2650 | 0.2800 | 0.2550 | 0.2672 | 70,899 | -0.00(-1.04%) |
Oct 11, 2023 | 0.2770 | 0.2770 | 0.2680 | 0.2700 | 34,625 | -0.03(-9.15%) |
Oct 06, 2023 | 0.2972 | 0.2972 | 0.2972 | 0.2972 | 150 | -0.00(-0.27%) |
Oct 05, 2023 | 0.3020 | 0.3020 | 0.2980 | 0.2980 | 27,952 | -0.01(-4.64%) |
Oct 04, 2023 | 0.3100 | 0.3280 | 0.2960 | 0.3125 | 10,062 | +0.00(+0.81%) |
Oct 03, 2023 | 0.3118 | 0.3118 | 0.3100 | 0.3100 | 15,375 | -0.03(-7.60%) |
Oct 02, 2023 | 0.3169 | 0.3367 | 0.3169 | 0.3355 | 43,580 | +0.01(+2.91%) |
Sep 29, 2023 | 0.3536 | 0.3600 | 0.3260 | 0.3260 | 6,165 | -0.00(-1.21%) |
Sep 28, 2023 | 0.3400 | 0.3400 | 0.3205 | 0.3300 | 41,329 | -0.01(-2.94%) |
Sep 27, 2023 | 0.3410 | 0.3459 | 0.3270 | 0.3400 | 51,441 | +0.02(+4.94%) |
Sep 26, 2023 | 0.3050 | 0.3300 | 0.3050 | 0.3240 | 30,626 | +0.01(+2.21%) |
Sep 25, 2023 | 0.3167 | 0.3170 | 0.3170 | 0.3170 | 35,445 | +0.01(+3.93%) |
Sep 22, 2023 | 0.3050 | 0.3094 | 0.3050 | 0.3050 | 8,000 | -0.02(-4.69%) |
Sep 21, 2023 | 0.3159 | 0.3250 | 0.2970 | 0.3200 | 63,073 | -0.01(-3.50%) |
Sep 20, 2023 | 0.3450 | 0.3450 | 0.3316 | 0.3316 | 28,064 | -0.02(-4.71%) |
Sep 19, 2023 | 0.3500 | 0.3550 | 0.3250 | 0.3480 | 70,975 | -0.02(-5.18%) |
Sep 18, 2023 | 0.3580 | 0.3690 | 0.3350 | 0.3670 | 70,068 | +0.01(+3.38%) |
Sep 15, 2023 | 0.3650 | 0.3970 | 0.3550 | 0.3550 | 145,814 | -0.00(-0.89%) |
Sep 14, 2023 | 0.3535 | 0.3650 | 0.3401 | 0.3582 | 9,507 | -0.01(-1.86%) |
Sep 13, 2023 | 0.3500 | 0.3689 | 0.3380 | 0.3650 | 31,424 | +0.00(+0.55%) |
Sep 12, 2023 | 0.3550 | 0.3630 | 0.3391 | 0.3630 | 18,176 | +0.01(+3.07%) |
Sep 11, 2023 | 0.3500 | 0.3648 | 0.3321 | 0.3522 | 35,838 | +0.00(+0.63%) |
Sep 08, 2023 | 0.3152 | 0.3510 | 0.3152 | 0.3500 | 123,974 | +0.04(+12.90%) |
Sep 07, 2023 | 0.3075 | 0.3339 | 0.3013 | 0.3100 | 21,406 | -0.01(-4.56%) |
Sep 06, 2023 | 0.3426 | 0.3426 | 0.3248 | 0.3248 | 2,618 | -0.00(-0.37%) |
Sep 05, 2023 | 0.3069 | 0.3260 | 0.2998 | 0.3260 | 36,450 | +0.02(+7.27%) |
Sep 01, 2023 | 0.3040 | 0.3200 | 0.3039 | 0.3039 | 30,570 | -0.02(-5.97%) |
Aug 31, 2023 | 0.2736 | 0.3232 | 0.2736 | 0.3232 | 200,488 | +0.06(+25.08%) |
Aug 30, 2023 | 0.2301 | 0.2830 | 0.2227 | 0.2584 | 21,470 | +0.03(+14.84%) |
Aug 29, 2023 | 0.2318 | 0.2327 | 0.2250 | 0.2250 | 51,244 | -0.00(-1.53%) |
Aug 28, 2023 | 0.2400 | 0.2400 | 0.2285 | 0.2285 | 11,276 | -0.01(-5.58%) |
Aug 25, 2023 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 1,536 | +0.01(+5.17%) |
Aug 24, 2023 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 4,046 | -0.01(-5.23%) |
Aug 23, 2023 | 0.2640 | 0.2640 | 0.2390 | 0.2428 | 53,203 | -0.01(-4.03%) |
Aug 21, 2023 | 0.2530 | 177 | +0.01(+3.31%) | |||
Aug 18, 2023 | 0.2520 | 0.2520 | 0.2280 | 0.2449 | 8,131 | +0.01(+5.88%) |
Aug 17, 2023 | 0.2510 | 0.2521 | 0.2304 | 0.2313 | 22,690 | -0.02(-9.12%) |
Aug 16, 2023 | 0.2690 | 0.2690 | 0.2545 | 0.2545 | 10,600 | -0.00(-0.20%) |
Aug 15, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,000 | -0.02(-6.80%) |
Aug 14, 2023 | 0.2725 | 0.2855 | 0.2688 | 0.2736 | 9,016 | +0.01(+4.43%) |
Aug 11, 2023 | 0.2620 | 0.2799 | 0.2620 | 0.2620 | 8,900 | -0.02(-6.43%) |
Aug 10, 2023 | 0.2620 | 0.2800 | 0.2620 | 0.2800 | 1,954 | +0.01(+2.87%) |
Aug 09, 2023 | 0.2717 | 0.2722 | 0.2717 | 0.2722 | 1,200 | +0.01(+3.89%) |
Aug 08, 2023 | 0.2681 | 0.2681 | 0.2620 | 0.2620 | 4,686 | -0.02(-7.42%) |
Aug 07, 2023 | 0.2728 | 0.3000 | 0.2728 | 0.2830 | 9,700 | +0.01(+2.17%) |
Aug 04, 2023 | 0.2770 | 0.2770 | 0.2770 | 0.2770 | 1,000 | +0.01(+4.10%) |
Aug 02, 2023 | 0.2661 | 0 | -0.01(-3.97%) | |||
Aug 01, 2023 | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 1,145 | -0.02(-5.75%) |
Jul 31, 2023 | 0.2931 | 0.2979 | 0.2931 | 0.2940 | 5,900 | -0.00(-0.47%) |
Jul 28, 2023 | 0.2954 | 0.2954 | 0.2954 | 0.2954 | 100 | +0.02(+5.50%) |
Jul 27, 2023 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 4,515 | -0.01(-3.18%) |
Jul 26, 2023 | 0.2850 | 0.2892 | 0.2850 | 0.2892 | 3,725 | +0.01(+3.29%) |
Jul 25, 2023 | 0.3129 | 0.3129 | 0.2800 | 0.2800 | 15,520 | +0.00(+0.00%) |
Jul 24, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 16,095 | -0.02(-6.67%) |
Jul 21, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 30,600 | -0.01(-3.54%) |
Jul 20, 2023 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | 4,510 | +0.01(+2.64%) |
Jul 19, 2023 | 0.3125 | 0.3125 | 0.3030 | 0.3030 | 12,500 | -0.00(-0.33%) |
Jul 18, 2023 | 0.3404 | 0.3404 | 0.3040 | 0.3040 | 23,096 | -0.04(-11.81%) |
Jul 17, 2023 | 0.3108 | 0.3546 | 0.3108 | 0.3447 | 30,750 | +0.03(+8.77%) |
Jul 14, 2023 | 0.3399 | 0.3399 | 0.3000 | 0.3169 | 9,600 | +0.00(+1.38%) |
Jul 13, 2023 | 0.3000 | 0.3126 | 0.3000 | 0.3126 | 11,337 | +0.01(+3.54%) |
Jul 10, 2023 | 0.3019 | 0 | +0.01(+1.99%) | |||
Jul 07, 2023 | 0.3030 | 0.3030 | 0.2960 | 0.2960 | 8,833 | -0.00(-1.33%) |
Jul 05, 2023 | 0.3000 | 0 | +0.00(+0.50%) | |||
Jul 03, 2023 | 0.2900 | 0.3100 | 0.2900 | 0.2985 | 2,500 | +0.01(+2.93%) |
Jun 30, 2023 | 0.2665 | 0.2945 | 0.2665 | 0.2900 | 25,595 | -0.00(-1.36%) |
Jun 29, 2023 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | 2,000 | +0.01(+3.67%) |
Jun 28, 2023 | 0.2850 | 0.2850 | 0.2800 | 0.2836 | 9,555 | -0.01(-4.22%) |
Jun 27, 2023 | 0.2640 | 0.2961 | 0.2640 | 0.2961 | 3,600 | +0.01(+2.10%) |
Jun 26, 2023 | 0.3130 | 0.3130 | 0.2900 | 0.2900 | 15,600 | -0.03(-8.08%) |
Jun 22, 2023 | 0.3155 | 1,310 | +0.01(+3.92%) | |||
Jun 21, 2023 | 0.3252 | 0.3252 | 0.3003 | 0.3036 | 30,813 | +0.03(+10.16%) |
Jun 20, 2023 | 0.2530 | 0.2756 | 0.2530 | 0.2756 | 2,905 | -0.03(-10.81%) |
Jun 16, 2023 | 0.3189 | 0.3380 | 0.3090 | 0.3090 | 16,600 | +0.04(+14.44%) |
Jun 15, 2023 | 0.2700 | 0.2820 | 0.2700 | 0.2700 | 9,577 | -0.01(-3.57%) |
Jun 14, 2023 | 0.2945 | 0.2945 | 0.2800 | 0.2800 | 2,269 | -0.01(-4.92%) |
Jun 13, 2023 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 601 | +0.02(+9.07%) |
Jun 09, 2023 | 0.2700 | 0 | +0.00(+0.00%) | |||
Jun 08, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,048 | -0.01(-3.57%) |
Jun 07, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 12,100 | -0.02(-7.89%) |
Jun 06, 2023 | 0.2700 | 0.3040 | 0.2700 | 0.3040 | 33,595 | +0.02(+8.19%) |
Jun 05, 2023 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 3,000 | -0.02(-6.33%) |
Jun 02, 2023 | 0.3010 | 0.3062 | 0.2642 | 0.3000 | 143,173 | +0.04(+15.38%) |