Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.3999 | 0.4110 | 0.3875 | 0.4000 | 57,801 | +0.00(+0.76%) |
May 02, 2024 | 0.3700 | 0.4017 | 0.3700 | 0.3970 | 65,468 | +0.03(+6.72%) |
May 01, 2024 | 0.4065 | 0.4259 | 0.3654 | 0.3720 | 553,202 | -0.04(-9.25%) |
Apr 30, 2024 | 0.3132 | 0.4341 | 0.3109 | 0.4099 | 276,090 | +0.09(+28.66%) |
Apr 29, 2024 | 0.2744 | 0.3225 | 0.2744 | 0.3186 | 46,640 | +0.01(+3.64%) |
Apr 26, 2024 | 0.2743 | 0.3076 | 0.2743 | 0.3074 | 39,162 | +0.03(+9.05%) |
Apr 25, 2024 | 0.3100 | 0.3251 | 0.2814 | 0.2819 | 17,640 | -0.03(-9.06%) |
Apr 24, 2024 | 0.2904 | 0.3105 | 0.2650 | 0.3100 | 68,924 | +0.01(+4.03%) |
Apr 23, 2024 | 0.3011 | 0.3077 | 0.2950 | 0.2980 | 6,566 | +0.00(+0.00%) |
Apr 22, 2024 | 0.3020 | 0.3350 | 0.2960 | 0.2980 | 15,020 | -0.01(-4.67%) |
Apr 19, 2024 | 0.3420 | 0.3420 | 0.3038 | 0.3126 | 2,610 | -0.02(-6.60%) |
Apr 18, 2024 | 0.3456 | 0.3456 | 0.3157 | 0.3347 | 1,520 | -0.01(-1.56%) |
Apr 17, 2024 | 0.3208 | 0.3470 | 0.3208 | 0.3400 | 13,228 | +0.02(+7.29%) |
Apr 16, 2024 | 0.3082 | 0.3169 | 0.3024 | 0.3169 | 44,109 | -0.01(-2.37%) |
Apr 15, 2024 | 0.2970 | 0.3246 | 0.2910 | 0.3246 | 21,600 | +0.01(+3.38%) |
Apr 12, 2024 | 0.3231 | 0.3304 | 0.2850 | 0.3140 | 89,594 | -0.03(-9.69%) |
Apr 11, 2024 | 0.3500 | 0.3548 | 0.3278 | 0.3477 | 42,710 | -0.00(-0.66%) |
Apr 10, 2024 | 0.3650 | 0.3650 | 0.3447 | 0.3500 | 40,191 | -0.03(-8.62%) |
Apr 09, 2024 | 0.3509 | 0.3860 | 0.3444 | 0.3830 | 51,491 | +0.01(+2.68%) |
Apr 08, 2024 | 0.3565 | 0.3742 | 0.3305 | 0.3730 | 12,075 | -0.01(-3.37%) |
Apr 05, 2024 | 0.3679 | 0.3860 | 0.3298 | 0.3860 | 7,890 | +0.04(+10.48%) |
Apr 04, 2024 | 0.3340 | 0.3980 | 0.3130 | 0.3494 | 135,651 | +0.00(+0.60%) |
Apr 03, 2024 | 0.3500 | 0.3794 | 0.3470 | 0.3473 | 30,737 | -0.01(-1.92%) |
Apr 02, 2024 | 0.3495 | 0.3900 | 0.3450 | 0.3541 | 31,019 | -0.03(-6.82%) |
Apr 01, 2024 | 0.3407 | 0.3931 | 0.3392 | 0.3800 | 151,365 | +0.02(+6.03%) |
Mar 28, 2024 | 0.3270 | 0.3584 | 0.3270 | 0.3584 | 22,558 | +0.00(+0.39%) |
Mar 27, 2024 | 0.3530 | 0.3573 | 0.3182 | 0.3570 | 127,162 | +0.03(+7.69%) |
Mar 26, 2024 | 0.3416 | 0.3610 | 0.3315 | 0.3315 | 28,709 | -0.00(-0.15%) |
Mar 25, 2024 | 0.3729 | 0.3729 | 0.3311 | 0.3320 | 31,278 | -0.03(-9.34%) |
Mar 22, 2024 | 0.3652 | 0.3851 | 0.3600 | 0.3662 | 32,235 | -0.03(-8.68%) |
Mar 21, 2024 | 0.3970 | 0.4035 | 0.3617 | 0.4010 | 41,735 | -0.00(-0.25%) |
Mar 20, 2024 | 0.3856 | 0.4046 | 0.3601 | 0.4020 | 59,938 | -0.02(-3.64%) |
Mar 19, 2024 | 0.3611 | 0.4210 | 0.3496 | 0.4172 | 46,659 | +0.01(+2.51%) |
Mar 18, 2024 | 0.3706 | 0.4070 | 0.3570 | 0.4070 | 40,703 | +0.06(+17.46%) |
Mar 15, 2024 | 0.3550 | 0.3705 | 0.3210 | 0.3465 | 63,581 | +0.02(+7.58%) |
Mar 14, 2024 | 0.3368 | 0.3368 | 0.3221 | 0.3221 | 281 | -0.00(-0.34%) |
Mar 13, 2024 | 0.3003 | 0.3232 | 0.2613 | 0.3232 | 46,118 | +0.02(+7.63%) |
Mar 12, 2024 | 0.3515 | 0.3515 | 0.3001 | 0.3003 | 16,670 | -0.02(-7.14%) |
Mar 11, 2024 | 0.3424 | 0.3710 | 0.3234 | 0.3234 | 71,241 | -0.04(-11.40%) |
Mar 08, 2024 | 0.3497 | 0.3671 | 0.3457 | 0.3650 | 36,352 | +0.03(+8.15%) |
Mar 07, 2024 | 0.3375 | 0.3720 | 0.3200 | 0.3375 | 52,908 | +0.00(+0.00%) |
Mar 06, 2024 | 0.3500 | 0.3940 | 0.3352 | 0.3375 | 34,521 | -0.02(-5.30%) |
Mar 05, 2024 | 0.3385 | 0.4028 | 0.3385 | 0.3564 | 54,998 | -0.04(-10.86%) |
Mar 04, 2024 | 0.3300 | 0.4006 | 0.3200 | 0.3998 | 128,564 | +0.05(+14.23%) |