Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 30, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 29, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.07(+2.61%) |
May 25, 2007 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |
May 24, 2007 | 2.680 | 2.680 | 2.680 | 2.680 | 2,400 | +0.00(+0.00%) |
May 23, 2007 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |
May 22, 2007 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |
May 21, 2007 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |
May 18, 2007 | 2.680 | 2.680 | 2.680 | 2.680 | 2,000 | -0.02(-0.74%) |
May 17, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
May 16, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
May 15, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
May 14, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 200 | +0.20(+8.00%) |
May 11, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 900 | +0.00(+0.00%) |
May 10, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
May 09, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 5,250 | +0.00(+0.00%) |
May 08, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
May 07, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 2,000 | -0.05(-1.96%) |
May 04, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 1,000 | +0.05(+2.00%) |
May 03, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
May 02, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
May 01, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 250 | +0.05(+2.04%) |
Apr 25, 2007 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 2.450 | 2.450 | 2.450 | 2.450 | 1,000 | -0.25(-9.26%) |
Apr 23, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 3,000 | +0.05(+1.89%) |
Apr 11, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 6,375 | -0.25(-8.62%) |
Apr 10, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 400 | +0.05(+1.75%) |
Apr 09, 2007 | 2.850 | 2.850 | 2.850 | 2.850 | 6,300 | +0.00(+0.00%) |
Apr 05, 2007 | 2.850 | 2.850 | 2.850 | 2.850 | 3,500 | +0.13(+4.78%) |
Apr 04, 2007 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 2.720 | 2.720 | 2.650 | 2.720 | 3,000 | -0.03(-1.09%) |
Mar 30, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 2,000 | +0.08(+3.07%) |
Mar 29, 2007 | 2.668 | 2.668 | 2.668 | 2.668 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 2.668 | 2.668 | 2.668 | 2.668 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 2.668 | 2.668 | 2.668 | 2.668 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 2.668 | 2.668 | 2.668 | 2.668 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 2.668 | 2.668 | 2.668 | 2.668 | 8,000 | +0.02(+0.68%) |
Mar 22, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 1,000 | +0.05(+1.92%) |
Mar 19, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 500 | -0.10(-3.70%) |
Mar 16, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 400 | +0.00(+0.00%) |
Mar 06, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 9,000 | +0.00(+0.00%) |
Mar 05, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 2,000 | +0.25(+10.20%) |
Feb 28, 2007 | 2.450 | 2.450 | 2.450 | 2.450 | 900 | -0.20(-7.55%) |
Feb 27, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 3,800 | +0.00(+0.00%) |
Feb 26, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 550 | +0.01(+0.38%) |
Feb 16, 2007 | 2.640 | 2.640 | 2.640 | 2.640 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 2.640 | 2.640 | 2.640 | 2.640 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 2.640 | 2.640 | 2.640 | 2.640 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 2.640 | 2.640 | 2.640 | 2.640 | 9,600 | -0.06(-2.22%) |
Feb 12, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 2.700 | 2.700 | 2.670 | 2.700 | 6,100 | +0.05(+1.89%) |
Feb 08, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 400 | +0.05(+1.92%) |
Feb 06, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 4,225 | +0.05(+1.96%) |
Feb 05, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 4,000 | -0.05(-1.92%) |
Feb 02, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 1,000 | +0.10(+4.00%) |
Jan 31, 2007 | 2.500 | 2.630 | 2.500 | 2.500 | 10,800 | -0.08(-3.10%) |
Jan 30, 2007 | 2.580 | 2.580 | 2.580 | 2.580 | 9,000 | -0.02(-0.77%) |
Jan 29, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 1,000 | +0.10(+4.00%) |
Jan 26, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 2,800 | -0.15(-5.66%) |
Jan 25, 2007 | 2.650 | 2.650 | 2.500 | 2.650 | 800 | +0.25(+10.42%) |
Jan 24, 2007 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 2.400 | 2.400 | 2.400 | 2.400 | 700 | +0.15(+6.67%) |
Jan 22, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 5,000 | -0.15(-6.25%) |
Jan 08, 2007 | 2.400 | 2.400 | 2.380 | 2.400 | 8,000 | +0.10(+4.35%) |
Jan 05, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 2,000 | +0.00(+0.00%) |
Jan 03, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 16,420 | +0.00(+0.00%) |
Dec 20, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 3,900 | +0.00(+0.00%) |
Dec 18, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 1,600 | +0.10(+4.55%) |
Dec 15, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | +0.00(+0.00%) |
Dec 12, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 100 | +0.05(+2.33%) |
Dec 08, 2006 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 2.150 | 2.150 | 2.150 | 2.150 | 200 | -0.10(-4.44%) |
Dec 05, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 440 | +0.10(+4.65%) |
Nov 29, 2006 | 2.150 | 2.150 | 2.150 | 2.150 | 500 | -0.12(-5.29%) |
Nov 28, 2006 | 2.270 | 2.270 | 2.270 | 2.270 | 1,000 | -0.03(-1.30%) |
Nov 27, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 9,300 | +0.00(+0.00%) |
Nov 09, 2006 | 2.300 | 2.300 | 2.290 | 2.300 | 8,500 | +0.00(+0.00%) |
Nov 08, 2006 | 2.300 | 2.300 | 2.290 | 2.300 | 17,000 | -0.02(-0.86%) |
Nov 07, 2006 | 2.320 | 2.320 | 2.320 | 2.320 | 900 | +0.10(+4.50%) |
Nov 06, 2006 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 2.220 | 2.220 | 2.220 | 2.220 | 5,000 | +0.17(+8.29%) |
Nov 02, 2006 | 2.050 | 2.050 | 2.050 | 2.050 | 300 | +0.12(+6.22%) |
Nov 01, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 2,000 | +0.03(+1.58%) |
Oct 30, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 2,500 | +0.15(+8.57%) |
Oct 25, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 9,000 | +0.09(+5.42%) |
Oct 17, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 3,200 | +0.00(+0.00%) |
Oct 13, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 2,000 | -0.02(-1.19%) |
Oct 04, 2006 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 1.680 | 1.680 | 1.680 | 1.680 | 2,000 | +0.03(+1.82%) |
Sep 29, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 2,000 | -0.10(-5.71%) |
Sep 27, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 2,800 | +0.12(+7.36%) |
Sep 26, 2006 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 1.630 | 1.630 | 1.620 | 1.630 | 26,600 | +0.06(+3.82%) |
Sep 22, 2006 | 1.570 | 1.570 | 1.570 | 1.570 | 4,200 | -0.03(-1.88%) |
Sep 21, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 1.600 | 1.650 | 1.600 | 1.600 | 4,000 | +0.12(+8.11%) |
Sep 18, 2006 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 1.480 | 1.480 | 1.480 | 1.480 | 500 | -0.14(-8.64%) |
Sep 13, 2006 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 1.620 | 1.620 | 1.620 | 1.620 | 650 | -0.02(-1.22%) |
Sep 07, 2006 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 1.640 | 1.640 | 1.640 | 1.640 | 5,000 | -0.01(-0.61%) |
Aug 31, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 300 | +0.06(+3.77%) |
Aug 29, 2006 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 1.590 | 1.590 | 1.560 | 1.590 | 13,000 | +0.04(+2.58%) |
Aug 15, 2006 | 1.550 | 1.550 | 1.550 | 1.550 | 4,000 | -0.05(-3.13%) |
Aug 14, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 5,000 | +0.07(+4.58%) |
Jul 25, 2006 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 1.530 | 1.530 | 1.500 | 1.530 | 1,250 | +0.03(+2.00%) |
Jul 20, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 2,000 | -0.15(-9.09%) |
Jul 18, 2006 | 1.650 | 1.670 | 1.650 | 1.650 | 3,435 | +0.05(+3.12%) |
Jul 17, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 21,000 | +0.10(+6.67%) |
Jul 14, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 7,500 | -0.20(-11.76%) |
Jul 13, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 6,675 | -0.04(-2.30%) |
Jul 12, 2006 | 1.740 | 1.740 | 1.740 | 1.740 | 900 | +0.00(+0.00%) |
Jul 11, 2006 | 1.240 | 1.740 | 1.550 | 1.740 | 18,900 | +0.50(+40.32%) |
Jul 10, 2006 | 1.240 | 1.750 | 1.240 | 1.240 | 12,400 | -0.55(-30.73%) |
Jul 07, 2006 | 1.790 | 1.820 | 1.790 | 1.790 | 13,500 | -0.06(-3.24%) |
Jul 06, 2006 | 1.850 | 1.850 | 1.570 | 1.850 | 42,950 | +0.25(+15.62%) |
Jul 05, 2006 | 1.600 | 1.600 | 1.550 | 1.600 | 24,850 | +0.38(+31.15%) |
Jul 03, 2006 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 1.220 | 1.220 | 1.220 | 1.220 | 8,000 | +0.06(+5.17%) |
Jun 27, 2006 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 1.160 | 1.160 | 1.160 | 1.160 | 500 | -0.09(-7.20%) |
Jun 22, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 300 | -0.07(-5.30%) |
Jun 20, 2006 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 1.320 | 1.320 | 1.320 | 1.320 | 3,500 | +0.09(+7.32%) |
Jun 09, 2006 | 1.230 | 1.230 | 1.230 | 1.230 | 1,000 | -0.08(-6.11%) |
Jun 08, 2006 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 1.310 | 1.310 | 1.310 | 1.310 | 6,000 | -0.12(-8.39%) |
Jun 06, 2006 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |