Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Reflex Advanced Materials Corp (OP: RFLXF )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2009 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
May 05, 2009 1.760 1.760 1.760 0 +0.05(+2.92%)
May 04, 2009 1.710 1.710 1.710 1.710 2,000 +0.02(+1.18%)
Apr 23, 2009 1.690 1.690 1.690 1.690 0 -0.05(-2.87%)
Apr 22, 2009 1.660 1.740 1.660 1.740 1,500 +0.09(+5.45%)
Apr 20, 2009 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 15, 2009 1.650 1.650 1.650 0 -0.06(-3.51%)
Apr 13, 2009 1.710 1.710 1.710 1.710 0 +0.03(+1.79%)
Apr 09, 2009 1.680 1.680 1.680 1.680 400 -0.27(-13.85%)
Mar 30, 2009 1.950 1.950 1.950 1.950 0 +0.02(+1.04%)
Mar 19, 2009 1.930 1.930 1.930 0 +0.06(+3.21%)
Mar 18, 2009 1.870 1.870 1.870 1.870 1,000 +0.11(+6.25%)
Mar 16, 2009 1.760 1.760 1.760 0 -0.14(-7.37%)
Feb 19, 2009 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Feb 18, 2009 1.900 1.900 1.900 1.900 500 -0.15(-7.32%)
Feb 10, 2009 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 09, 2009 2.050 2.050 2.050 2.050 9,200 -0.05(-2.38%)
Jan 16, 2009 2.100 2.100 2.100 0 +0.04(+1.94%)
Dec 09, 2008 2.060 2.060 2.060 0 +0.00(+0.00%)
Dec 08, 2008 2.060 2.060 2.060 2.060 500 +0.06(+3.00%)
Nov 21, 2008 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 20, 2008 1.900 2.000 1.900 2.000 2,000 +0.12(+6.38%)
Nov 17, 2008 1.880 1.880 1.880 0 +0.00(+0.00%)
Nov 14, 2008 1.880 1.880 1.880 1.880 3,550 +0.04(+2.17%)
Oct 15, 2008 1.840 1.840 1.840 0 +0.00(+0.00%)
Oct 14, 2008 1.700 1.840 1.840 1.840 1,400 +0.14(+8.24%)
Oct 13, 2008 1.700 1.700 1.700 0 +0.00(+0.00%)
Oct 10, 2008 1.700 1.700 1.620 1.700 9,200 +0.15(+9.68%)
Oct 08, 2008 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 07, 2008 1.550 1.550 1.550 1.550 1,000 -0.64(-29.22%)
Sep 15, 2008 2.190 2.190 2.190 0 +0.00(+0.00%)
Sep 12, 2008 2.190 2.200 2.190 2.190 6,200 +0.04(+1.86%)
Aug 19, 2008 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 18, 2008 2.150 2.150 2.150 2.150 2,000 -0.10(-4.44%)
Aug 13, 2008 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 12, 2008 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 11, 2008 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 08, 2008 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 07, 2008 2.250 2.250 2.250 2.250 650 -0.10(-4.26%)
Aug 06, 2008 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Aug 05, 2008 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Aug 04, 2008 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Aug 01, 2008 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jul 31, 2008 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jul 30, 2008 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jul 29, 2008 2.350 2.350 2.350 2.350 9,200 +0.15(+6.82%)
Jul 28, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 25, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 24, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 23, 2008 2.200 2.200 2.200 2.200 5,000 +0.00(+0.00%)
Jul 22, 2008 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 21, 2008 2.190 2.200 2.200 2.200 300 +0.01(+0.46%)
Jul 18, 2008 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Jul 17, 2008 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Jul 16, 2008 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Jul 15, 2008 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Jul 14, 2008 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Jul 11, 2008 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Jul 10, 2008 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Jul 09, 2008 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Jul 08, 2008 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Jul 07, 2008 2.190 2.190 2.190 2.190 2,500 -0.11(-4.78%)
Jul 04, 2008 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jul 03, 2008 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jul 02, 2008 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jul 01, 2008 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 30, 2008 2.300 2.300 2.300 2.300 2,000 -0.20(-8.00%)
Jun 27, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 26, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 25, 2008 2.500 2.500 2.500 2.500 100 -0.05(-1.96%)
Jun 24, 2008 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Jun 23, 2008 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Jun 20, 2008 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Jun 19, 2008 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Jun 18, 2008 2.550 2.550 2.550 2.550 500 -0.15(-5.56%)
Jun 17, 2008 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jun 16, 2008 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jun 13, 2008 2.700 2.700 2.700 2.700 1,000 -0.10(-3.57%)
Jun 12, 2008 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jun 11, 2008 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jun 10, 2008 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jun 09, 2008 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jun 06, 2008 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jun 05, 2008 2.800 2.800 2.800 2.800 5,000 -0.04(-1.41%)
Jun 04, 2008 2.840 2.840 2.840 2.840 0 +0.00(+0.00%)
Jun 03, 2008 2.840 2.840 2.840 2.840 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.