Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013	1.120	1.120	1.120	1.120	0	+0.00(+0.00%)
Apr 23, 2013	1.120	1.120	1.120	1.120	0	+0.04(+3.70%)
Apr 12, 2013	1.080	1.080	1.080	1.080	0	+0.22(+24.86%)
Mar 22, 2013		0.8650	0.8650	0.8650	0	+0.03(+2.98%)
Mar 15, 2013		0.8400	0.8400	0.8400	0	-0.06(-6.67%)
Mar 08, 2013		0.9000	0.9000	0.9000	0	-0.10(-10.00%)
Mar 06, 2013		1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 05, 2013	0.9600	1.000	0.9600	1.000	4,430	-0.20(-16.67%)
Feb 28, 2013		1.200	1.200	1.200	0	+0.00(+0.00%)
Feb 21, 2013		1.200	1.200	1.200	0	+0.04(+3.45%)
Feb 19, 2013		1.160	1.160	1.160	0	-0.11(-8.66%)
Feb 15, 2013	1.270	1.270	1.270	1.270	1,000	-0.01(-0.78%)
Feb 14, 2013	1.280	1.280	1.280	1.280	2,500	-0.50(-28.09%)
Feb 01, 2013		1.780	1.780	1.780	0	+0.04(+2.30%)
Jan 14, 2013		1.740	1.740	1.740	0	+0.16(+10.13%)
Jan 09, 2013		1.580	1.580	1.580	0	+0.02(+1.28%)
Dec 17, 2012		1.560	1.560	1.560	0	+0.12(+8.33%)
Nov 27, 2012		1.440	1.440	1.440	0	-0.04(-2.70%)
Nov 15, 2012		1.480	1.480	1.480	0	-0.07(-4.52%)
Nov 04, 2012		1.550	1.550	1.550	0	+0.00(+0.00%)
Nov 02, 2012	1.550	1.550	1.550	1.550	1,000	-0.31(-16.67%)
Oct 18, 2012		1.860	1.860	1.860	0	-0.22(-10.58%)
Oct 15, 2012		2.080	2.080	2.080	0	-0.07(-3.26%)
Sep 24, 2012		2.150	2.150	2.150	0	+0.08(+3.86%)
Jul 18, 2012		2.070	2.070	2.070	0	+0.09(+4.55%)
Jul 16, 2012		1.980	1.980	1.980	0	-0.08(-3.88%)
Jul 11, 2012		2.060	2.060	2.060	0	-0.13(-5.94%)
Jul 02, 2012		2.190	2.190	2.190	0	+0.08(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.