Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2009 | 38.41 | 38.41 | 38.41 | 0 | +1.47(+3.97%) | |
Apr 16, 2009 | 36.94 | 36.94 | 36.94 | 0 | +3.39(+10.10%) | |
Nov 26, 2008 | 33.55 | 33.55 | 33.55 | 0 | +0.00(+0.00%) | |
Nov 25, 2008 | 33.55 | 33.55 | 33.55 | 33.55 | 15,100 | -7.45(-18.16%) |
Sep 11, 2008 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) | |
Sep 10, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 200 | -0.50(-1.20%) |
Sep 09, 2008 | 41.50 | 41.50 | 41.50 | 41.50 | 200 | -9.50(-18.63%) |
Aug 13, 2008 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) | |
Jun 19, 2008 | 51.00 | 51.00 | 51.00 | 51.00 | 900 | -0.40(-0.78%) |
Jun 18, 2008 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | +0.00(+0.00%) |