Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
May 22, 2024 | 0.0150 | 0 | -0.00(-6.25%) | |||
May 21, 2024 | 0.0220 | 0.0220 | 0.0150 | 0.0160 | 67,545 | -0.01(-27.27%) |
May 17, 2024 | 0.0220 | 0 | -0.00(-7.17%) | |||
May 16, 2024 | 0.0373 | 0.0373 | 0.0237 | 0.0237 | 3,800 | -0.00(-2.07%) |
May 15, 2024 | 0.0372 | 0.0372 | 0.0223 | 0.0242 | 287,455 | -0.00(-12.00%) |
May 14, 2024 | 0.0270 | 0.0275 | 0.0250 | 0.0275 | 194,495 | +0.00(+1.85%) |
May 13, 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 171,895 | -0.00(-3.57%) |
May 10, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 57,866 | +0.00(+0.00%) |
May 09, 2024 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 26,464 | -0.00(-3.45%) |
May 08, 2024 | 0.0299 | 0.0300 | 0.0280 | 0.0290 | 100,476 | -0.01(-22.04%) |
May 07, 2024 | 0.0363 | 0.0372 | 0.0305 | 0.0372 | 52,370 | -0.00(-9.71%) |
May 06, 2024 | 0.0283 | 0.0444 | 0.0270 | 0.0412 | 194,178 | +0.00(+9.87%) |
May 03, 2024 | 0.0354 | 0.0375 | 0.0270 | 0.0375 | 341,899 | +0.00(+15.38%) |
May 02, 2024 | 0.0325 | 0.0325 | 0.0270 | 0.0325 | 247,130 | +0.00(+0.00%) |
May 01, 2024 | 0.0436 | 0.0460 | 0.0270 | 0.0325 | 488,699 | -0.00(-13.33%) |
Apr 30, 2024 | 0.0334 | 0.0470 | 0.0290 | 0.0375 | 753,257 | +0.01(+25.00%) |
Apr 29, 2024 | 0.0302 | 0.0381 | 0.0299 | 0.0300 | 329,470 | -0.00(-11.24%) |
Apr 26, 2024 | 0.0371 | 0.0371 | 0.0325 | 0.0338 | 97,851 | -0.00(-11.05%) |
Apr 25, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 15,035 | -0.00(-8.21%) |
Apr 24, 2024 | 0.0388 | 0.0414 | 0.0366 | 0.0414 | 15,007 | +0.00(+0.24%) |
Apr 23, 2024 | 0.0400 | 0.0413 | 0.0361 | 0.0413 | 143,112 | +0.00(+3.25%) |
Apr 22, 2024 | 0.0400 | 0.0518 | 0.0400 | 0.0400 | 7,200 | -0.01(-15.79%) |
Apr 18, 2024 | 0.0475 | 0 | -0.00(-8.30%) | |||
Apr 17, 2024 | 0.0518 | 0.0518 | 0.0459 | 0.0518 | 1,090 | +0.01(+28.22%) |
Apr 16, 2024 | 0.0437 | 0.0437 | 0.0404 | 0.0404 | 202 | -0.01(-14.95%) |
Apr 15, 2024 | 0.0476 | 0.0476 | 0.0475 | 0.0475 | 3,631 | +0.00(+3.26%) |
Apr 12, 2024 | 0.0400 | 0.0525 | 0.0400 | 0.0460 | 109,652 | -0.01(-12.21%) |
Apr 11, 2024 | 0.0500 | 0.0530 | 0.0400 | 0.0524 | 119,700 | +0.01(+23.29%) |
Apr 10, 2024 | 0.0425 | 0.0475 | 0.0425 | 0.0425 | 14,968 | -0.01(-11.09%) |
Apr 09, 2024 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 148 | +0.00(+11.42%) |
Apr 08, 2024 | 0.0530 | 0.0530 | 0.0429 | 0.0429 | 7,500 | -0.01(-12.45%) |
Apr 05, 2024 | 0.0470 | 0.0490 | 0.0470 | 0.0490 | 3,000 | +0.01(+22.50%) |
Apr 04, 2024 | 0.0569 | 0.0569 | 0.0400 | 0.0400 | 88,793 | -0.01(-20.00%) |
Apr 02, 2024 | 0.0500 | 0 | -0.00(-0.79%) | |||
Apr 01, 2024 | 0.0540 | 0.0569 | 0.0491 | 0.0504 | 46,223 | -0.00(-6.67%) |
Mar 28, 2024 | 0.0471 | 0.0540 | 0.0402 | 0.0540 | 6,000 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0500 | 0.0540 | 0.0400 | 0.0540 | 63,381 | +0.01(+20.00%) |
Mar 26, 2024 | 0.0400 | 0.0479 | 0.0400 | 0.0450 | 58,994 | -0.00(-1.10%) |
Mar 25, 2024 | 0.0350 | 0.0492 | 0.0350 | 0.0455 | 79,825 | -0.00(-0.87%) |
Mar 22, 2024 | 0.0507 | 0.0507 | 0.0459 | 0.0459 | 31,347 | +0.01(+14.75%) |
Mar 21, 2024 | 0.0480 | 0.0500 | 0.0320 | 0.0400 | 65,319 | -0.00(-2.44%) |
Mar 20, 2024 | 0.0480 | 0.0519 | 0.0400 | 0.0410 | 88,255 | -0.01(-21.00%) |
Mar 19, 2024 | 0.0520 | 0.0520 | 0.0455 | 0.0519 | 45,162 | +0.01(+27.21%) |
Mar 18, 2024 | 0.0500 | 0.0510 | 0.0392 | 0.0408 | 51,246 | -0.01(-17.07%) |
Mar 15, 2024 | 0.0477 | 0.0492 | 0.0373 | 0.0492 | 12,049 | +0.01(+14.15%) |
Mar 14, 2024 | 0.0424 | 0.0431 | 0.0424 | 0.0431 | 3,650 | -0.00(-1.37%) |
Mar 13, 2024 | 0.0320 | 0.0535 | 0.0320 | 0.0437 | 35,882 | +0.01(+36.56%) |
Mar 12, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 51,558 | -0.01(-20.99%) |
Mar 11, 2024 | 0.0326 | 0.0420 | 0.0326 | 0.0405 | 44,760 | +0.01(+23.48%) |
Mar 08, 2024 | 0.0422 | 0.0422 | 0.0296 | 0.0328 | 68,416 | -0.01(-30.95%) |
Mar 07, 2024 | 0.0420 | 0.0475 | 0.0413 | 0.0475 | 53,708 | +0.01(+15.85%) |
Mar 06, 2024 | 0.0420 | 0.0420 | 0.0350 | 0.0410 | 3,622 | -0.00(-8.89%) |
Mar 05, 2024 | 0.0420 | 0.0475 | 0.0404 | 0.0450 | 80,607 | +0.00(+11.11%) |
Mar 04, 2024 | 0.0436 | 0.0491 | 0.0368 | 0.0405 | 114,367 | -0.01(-17.52%) |
Mar 01, 2024 | 0.0365 | 0.0491 | 0.0337 | 0.0491 | 75,231 | +0.01(+40.29%) |
Feb 29, 2024 | 0.0455 | 0.0455 | 0.0350 | 0.0350 | 522 | -0.01(-22.22%) |
Feb 28, 2024 | 0.0513 | 0.0513 | 0.0381 | 0.0450 | 114,405 | -0.00(-0.22%) |
Feb 27, 2024 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 9,500 | -0.00(-4.65%) |
Feb 26, 2024 | 0.0400 | 0.0473 | 0.0350 | 0.0473 | 414,426 | +0.01(+18.25%) |
Feb 23, 2024 | 0.0419 | 0.0440 | 0.0350 | 0.0400 | 58,123 | -0.01(-16.84%) |
Feb 22, 2024 | 0.0487 | 0.0487 | 0.0400 | 0.0481 | 103,454 | -0.00(-7.14%) |
Feb 21, 2024 | 0.0522 | 0.0522 | 0.0500 | 0.0518 | 6,114 | +0.00(+0.19%) |
Feb 20, 2024 | 0.0532 | 0.0563 | 0.0500 | 0.0517 | 39,314 | -0.00(-4.44%) |
Feb 16, 2024 | 0.0542 | 0.0656 | 0.0500 | 0.0541 | 81,267 | -0.00(-8.46%) |
Feb 15, 2024 | 0.0591 | 0.0591 | 0.0477 | 0.0591 | 146,790 | +0.01(+29.89%) |
Feb 13, 2024 | 0.0455 | 0 | -0.01(-18.75%) | |||
Feb 12, 2024 | 0.0742 | 0.0742 | 0.0549 | 0.0560 | 99,529 | -0.01(-9.68%) |
Feb 09, 2024 | 0.0706 | 0.0725 | 0.0551 | 0.0620 | 54,298 | -0.01(-12.68%) |
Feb 08, 2024 | 0.0658 | 0.0731 | 0.0550 | 0.0710 | 422,279 | +0.01(+7.90%) |
Feb 07, 2024 | 0.0636 | 0.0790 | 0.0636 | 0.0658 | 162,222 | -0.00(-1.79%) |
Feb 06, 2024 | 0.0720 | 0.0740 | 0.0660 | 0.0670 | 334,102 | -0.00(-5.63%) |
Feb 05, 2024 | 0.0690 | 0.0720 | 0.0670 | 0.0710 | 228,302 | +0.00(+1.28%) |
Feb 02, 2024 | 0.0570 | 0.0715 | 0.0457 | 0.0701 | 428,218 | +0.01(+20.86%) |
Feb 01, 2024 | 0.0644 | 0.0672 | 0.0560 | 0.0580 | 251,711 | -0.00(-3.33%) |
Jan 31, 2024 | 0.0520 | 0.0600 | 0.0520 | 0.0600 | 489,850 | +0.01(+33.33%) |
Jan 30, 2024 | 0.0480 | 0.0590 | 0.0447 | 0.0450 | 360,947 | +0.00(+0.67%) |
Jan 29, 2024 | 0.0398 | 0.0450 | 0.0398 | 0.0447 | 65,646 | -0.00(-3.46%) |
Jan 26, 2024 | 0.0373 | 0.0520 | 0.0371 | 0.0463 | 52,539 | -0.00(-2.73%) |
Jan 25, 2024 | 0.0456 | 0.0520 | 0.0456 | 0.0476 | 334,343 | +0.00(+5.78%) |
Jan 24, 2024 | 0.0361 | 0.0450 | 0.0350 | 0.0450 | 334,724 | +0.01(+28.57%) |
Jan 23, 2024 | 0.0326 | 0.0377 | 0.0326 | 0.0350 | 43,382 | +0.00(+0.86%) |
Jan 22, 2024 | 0.0379 | 0.0383 | 0.0326 | 0.0347 | 8,727 | +0.00(+5.15%) |
Jan 19, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0330 | 25,908 | -0.00(-8.33%) |
Jan 18, 2024 | 0.0400 | 0.0435 | 0.0300 | 0.0360 | 185,618 | -0.00(-3.74%) |
Jan 17, 2024 | 0.0400 | 0.0400 | 0.0336 | 0.0374 | 92,672 | +0.01(+22.62%) |
Jan 16, 2024 | 0.0401 | 0.0415 | 0.0288 | 0.0305 | 227,253 | -0.01(-18.88%) |
Jan 12, 2024 | 0.0376 | 0.0385 | 0.0350 | 0.0376 | 22,793 | +0.00(+7.12%) |
Jan 11, 2024 | 0.0356 | 0.0401 | 0.0310 | 0.0351 | 100,041 | -0.01(-15.42%) |
Jan 10, 2024 | 0.0313 | 0.0420 | 0.0313 | 0.0415 | 141,130 | +0.01(+37.87%) |
Jan 09, 2024 | 0.0305 | 0.0400 | 0.0298 | 0.0301 | 68,577 | -0.00(-14.00%) |
Jan 08, 2024 | 0.0343 | 0.0400 | 0.0305 | 0.0350 | 91,107 | -0.00(-0.85%) |
Jan 05, 2024 | 0.0400 | 0.0487 | 0.0353 | 0.0353 | 48,845 | +0.00(+13.50%) |
Jan 04, 2024 | 0.0411 | 0.0450 | 0.0305 | 0.0311 | 118,252 | -0.00(-11.40%) |
Jan 03, 2024 | 0.0339 | 0.0424 | 0.0305 | 0.0351 | 87,900 | +0.00(+13.96%) |
Jan 02, 2024 | 0.0225 | 0.0380 | 0.0189 | 0.0308 | 261,044 | +0.01(+45.28%) |
Dec 29, 2023 | 0.0221 | 0.0251 | 0.0192 | 0.0212 | 109,604 | -0.00(-4.50%) |
Dec 28, 2023 | 0.0239 | 0.0274 | 0.0219 | 0.0222 | 71,400 | -0.00(-5.93%) |
Dec 27, 2023 | 0.0252 | 0.0252 | 0.0189 | 0.0236 | 157,359 | -0.00(-17.19%) |
Dec 26, 2023 | 0.0300 | 0.0403 | 0.0250 | 0.0285 | 63,069 | +0.01(+22.84%) |
Dec 22, 2023 | 0.0226 | 0.0302 | 0.0207 | 0.0232 | 158,408 | +0.00(+15.42%) |
Dec 21, 2023 | 0.0185 | 0.0225 | 0.0150 | 0.0201 | 165,006 | +0.00(+7.49%) |
Dec 20, 2023 | 0.0149 | 0.0190 | 0.0149 | 0.0187 | 468,364 | +0.00(+13.33%) |
Dec 19, 2023 | 0.0253 | 0.0253 | 0.0151 | 0.0165 | 114,210 | -0.01(-34.78%) |
Dec 18, 2023 | 0.0336 | 0.0336 | 0.0253 | 0.0253 | 22,121 | -0.00(-1.17%) |
Dec 15, 2023 | 0.0350 | 0.0350 | 0.0189 | 0.0256 | 95,055 | -0.01(-31.18%) |
Dec 14, 2023 | 0.0520 | 0.0520 | 0.0218 | 0.0372 | 136,460 | -0.01(-24.39%) |
Dec 13, 2023 | 0.0378 | 0.0520 | 0.0378 | 0.0492 | 147,460 | +0.02(+64.00%) |
Dec 12, 2023 | 0.0195 | 0.0369 | 0.0195 | 0.0300 | 393,605 | +0.01(+63.04%) |
Dec 11, 2023 | 0.0200 | 0.0258 | 0.0184 | 0.0184 | 97,115 | -0.00(-16.74%) |
Dec 08, 2023 | 0.0147 | 0.0262 | 0.0147 | 0.0221 | 305,684 | +0.01(+57.86%) |
Dec 07, 2023 | 0.0135 | 0.0191 | 0.0135 | 0.0140 | 312,950 | -0.00(-23.91%) |
Dec 06, 2023 | 0.0102 | 0.0185 | 0.0102 | 0.0184 | 148,061 | +0.00(+33.33%) |
Dec 05, 2023 | 0.0147 | 0.0147 | 0.0138 | 0.0138 | 41,078 | -0.00(-6.12%) |
Dec 04, 2023 | 0.0147 | 0.0191 | 0.0147 | 0.0147 | 119,537 | +0.00(+8.09%) |
Dec 01, 2023 | 0.0221 | 0.0311 | 0.0136 | 0.0136 | 123,790 | -0.00(-9.93%) |
Nov 30, 2023 | 0.0147 | 0.0184 | 0.0147 | 0.0151 | 76,800 | -0.00(-12.21%) |
Nov 29, 2023 | 0.0173 | 0.0175 | 0.0168 | 0.0172 | 39,322 | -0.00(-4.44%) |
Nov 28, 2023 | 0.0147 | 0.0200 | 0.0147 | 0.0180 | 178,162 | -0.00(-1.64%) |
Nov 27, 2023 | 0.0219 | 0.0220 | 0.0180 | 0.0183 | 53,483 | -0.00(-1.61%) |
Nov 24, 2023 | 0.0195 | 0.0200 | 0.0183 | 0.0186 | 47,384 | -0.00(-4.62%) |
Nov 22, 2023 | 0.0211 | 0.0211 | 0.0195 | 0.0195 | 76,133 | -0.00(-2.50%) |
Nov 21, 2023 | 0.0228 | 0.0228 | 0.0195 | 0.0200 | 146,975 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0200 | 0.0218 | 0.0182 | 0.0200 | 88,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0224 | 0.0271 | 0.0200 | 0.0200 | 76,032 | -0.00(-10.31%) |
Nov 16, 2023 | 0.0211 | 0.0223 | 0.0200 | 0.0223 | 10,650 | +0.00(+11.50%) |
Nov 15, 2023 | 0.0198 | 0.0206 | 0.0198 | 0.0200 | 9,249 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0211 | 0.0218 | 0.0200 | 0.0200 | 9,684 | +0.00(+11.11%) |
Nov 13, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 150 | -0.00(-17.05%) |
Nov 10, 2023 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 2,521 | +0.00(+7.43%) |
Nov 09, 2023 | 0.0190 | 0.0223 | 0.0190 | 0.0202 | 12,010 | +0.00(+11.60%) |
Nov 08, 2023 | 0.0300 | 0.0300 | 0.0181 | 0.0181 | 473,197 | -0.01(-30.38%) |
Nov 07, 2023 | 0.0221 | 0.0260 | 0.0221 | 0.0260 | 3,244 | +0.01(+44.44%) |
Nov 06, 2023 | 0.0213 | 0.0363 | 0.0180 | 0.0180 | 328,531 | -0.00(-12.20%) |
Nov 03, 2023 | 0.0200 | 0.0243 | 0.0200 | 0.0205 | 1,015,736 | -0.01(-21.15%) |
Nov 02, 2023 | 0.0260 | 0.0260 | 0.0217 | 0.0260 | 101,027 | +0.00(+10.17%) |
Nov 01, 2023 | 0.0252 | 0.0259 | 0.0214 | 0.0236 | 52,073 | +0.00(+2.61%) |
Oct 31, 2023 | 0.0216 | 0.0252 | 0.0196 | 0.0230 | 317,393 | -0.01(-23.33%) |
Oct 30, 2023 | 0.0300 | 0.0400 | 0.0214 | 0.0300 | 2,248,738 | +0.00(+19.05%) |
Oct 27, 2023 | 0.0259 | 0.0272 | 0.0252 | 0.0252 | 20,739 | -0.00(-14.86%) |
Oct 26, 2023 | 0.0550 | 0.0550 | 0.0225 | 0.0296 | 309,411 | -0.00(-1.33%) |
Oct 25, 2023 | 0.0300 | 0.0329 | 0.0255 | 0.0300 | 216,995 | +0.00(+3.81%) |
Oct 24, 2023 | 0.0329 | 0.0340 | 0.0289 | 0.0289 | 56,544 | -0.00(-12.16%) |
Oct 23, 2023 | 0.0373 | 0.0430 | 0.0289 | 0.0329 | 116,549 | -0.01(-23.49%) |
Oct 20, 2023 | 0.0497 | 0.0497 | 0.0430 | 0.0430 | 80,246 | -0.00(-1.60%) |
Oct 19, 2023 | 0.0470 | 0.0488 | 0.0437 | 0.0437 | 30,030 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0438 | 0.0510 | 0.0437 | 0.0437 | 72,359 | -0.01(-12.60%) |
Oct 17, 2023 | 0.0517 | 0.0517 | 0.0500 | 0.0500 | 1,738 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 688 | +0.01(+11.11%) |
Oct 13, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,002 | -0.01(-10.00%) |
Oct 12, 2023 | 0.0513 | 0.0590 | 0.0450 | 0.0500 | 239,914 | -0.00(-3.66%) |
Oct 11, 2023 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 10,187 | -0.01(-13.50%) |
Oct 10, 2023 | 0.0585 | 0.0600 | 0.0585 | 0.0600 | 5,404 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0580 | 0.0660 | 0.0556 | 0.0600 | 5,005 | -0.01(-8.95%) |
Oct 06, 2023 | 0.0620 | 0.0700 | 0.0500 | 0.0659 | 22,411 | +0.02(+31.80%) |
Oct 05, 2023 | 0.0580 | 0.0583 | 0.0500 | 0.0500 | 18,432 | +0.01(+11.11%) |
Oct 04, 2023 | 0.0615 | 0.0615 | 0.0430 | 0.0450 | 6,612 | -0.01(-19.64%) |
Oct 03, 2023 | 0.0556 | 0.0560 | 0.0556 | 0.0560 | 13,901 | +0.00(+0.72%) |
Oct 02, 2023 | 0.0556 | 0.0800 | 0.0556 | 0.0556 | 8,765 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0556 | 0.0610 | 0.0556 | 0.0556 | 39,481 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0594 | 0.0600 | 0.0438 | 0.0556 | 104,448 | +0.01(+24.94%) |
Sep 27, 2023 | 0.0530 | 0.0600 | 0.0340 | 0.0445 | 302,888 | -0.01(-16.04%) |
Sep 26, 2023 | 0.0523 | 0.0530 | 0.0523 | 0.0530 | 2,115 | +0.00(+6.00%) |
Sep 25, 2023 | 0.0493 | 0.0500 | 0.0493 | 0.0500 | 218,566 | +0.00(+0.20%) |
Sep 22, 2023 | 0.0990 | 0.0990 | 0.0460 | 0.0499 | 102,955 | -0.00(-0.20%) |
Sep 21, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 100,002 | -0.01(-15.97%) |
Sep 20, 2023 | 0.0600 | 0.0630 | 0.0560 | 0.0595 | 83,100 | -0.00(-0.83%) |
Sep 19, 2023 | 0.0580 | 0.0639 | 0.0580 | 0.0600 | 9,687 | +0.00(+0.17%) |
Sep 18, 2023 | 0.0674 | 0.0674 | 0.0584 | 0.0599 | 64,155 | -0.00(-6.41%) |
Sep 15, 2023 | 0.0600 | 0.0640 | 0.0600 | 0.0640 | 78,751 | +0.01(+11.50%) |
Sep 14, 2023 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 3,060 | -0.01(-8.60%) |
Sep 13, 2023 | 0.0700 | 0.0700 | 0.0628 | 0.0628 | 4,450 | -0.00(-5.28%) |
Sep 12, 2023 | 0.0720 | 0.0720 | 0.0568 | 0.0663 | 46,654 | -0.00(-5.29%) |
Sep 11, 2023 | 0.0446 | 0.0802 | 0.0446 | 0.0700 | 331,789 | +0.03(+77.66%) |
Sep 08, 2023 | 0.0467 | 0.0500 | 0.0350 | 0.0394 | 458,105 | +0.00(+7.95%) |
Sep 07, 2023 | 0.0480 | 0.0544 | 0.0365 | 0.0365 | 194,571 | -0.01(-23.96%) |
Sep 06, 2023 | 0.0640 | 0.0698 | 0.0480 | 0.0480 | 703,680 | -0.01(-17.24%) |
Sep 05, 2023 | 0.0620 | 0.0700 | 0.0580 | 0.0580 | 1,247,648 | +0.00(+0.87%) |
Sep 01, 2023 | 0.0650 | 0.0650 | 0.0575 | 0.0575 | 50,190 | -0.01(-8.15%) |
Aug 31, 2023 | 0.0483 | 0.0860 | 0.0408 | 0.0626 | 411,611 | +0.01(+19.69%) |
Aug 30, 2023 | 0.0300 | 0.0523 | 0.0300 | 0.0523 | 128,194 | +0.02(+74.33%) |
Aug 29, 2023 | 0.0344 | 0.0344 | 0.0300 | 0.0300 | 10,110 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0375 | 0.0376 | 0.0300 | 0.0300 | 10,105 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0375 | 0.0375 | 0.0300 | 0.0300 | 210,450 | -0.00(-0.33%) |
Aug 24, 2023 | 0.0253 | 0.0301 | 0.0253 | 0.0301 | 202,775 | +0.01(+20.40%) |
Aug 23, 2023 | 0.0291 | 0.0291 | 0.0250 | 0.0250 | 25,944 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0291 | 0.0291 | 0.0250 | 0.0250 | 76,802 | +0.00(+7.76%) |
Aug 21, 2023 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 350 | -0.00(-11.79%) |
Aug 18, 2023 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 20,030 | +0.00(+3.14%) |
Aug 17, 2023 | 0.0278 | 0.0300 | 0.0255 | 0.0255 | 36,093 | -0.00(-15.00%) |
Aug 16, 2023 | 0.0300 | 0.0300 | 0.0263 | 0.0300 | 25,174 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0274 | 0.0300 | 0.0227 | 0.0300 | 67,301 | +0.00(+12.36%) |
Aug 14, 2023 | 0.0380 | 0.0400 | 0.0225 | 0.0267 | 286,015 | -0.01(-28.80%) |
Aug 11, 2023 | 0.0180 | 0.0375 | 0.0164 | 0.0375 | 471,264 | +0.02(+111.86%) |
Aug 10, 2023 | 0.0148 | 0.0205 | 0.0076 | 0.0177 | 582,664 | -0.00(-11.50%) |
Aug 09, 2023 | 0.0250 | 0.0250 | 0.0138 | 0.0200 | 224,424 | -0.00(-5.21%) |
Aug 08, 2023 | 0.0225 | 0.0240 | 0.0151 | 0.0211 | 76,700 | -0.00(-6.22%) |
Aug 07, 2023 | 0.0200 | 0.0255 | 0.0200 | 0.0225 | 1,200 | -0.00(-2.60%) |
Aug 04, 2023 | 0.0280 | 0.0298 | 0.0193 | 0.0231 | 223,035 | -0.00(-17.50%) |
Aug 03, 2023 | 0.0299 | 0.0299 | 0.0280 | 0.0280 | 8,230 | +0.00(+4.09%) |
Aug 02, 2023 | 0.0260 | 0.0269 | 0.0260 | 0.0269 | 17,875 | +0.00(+12.08%) |
Aug 01, 2023 | 0.0250 | 0.0308 | 0.0240 | 0.0240 | 93,691 | -0.00(-4.00%) |
Jul 31, 2023 | 0.0299 | 0.0398 | 0.0201 | 0.0250 | 301,744 | -0.01(-28.98%) |
Jul 28, 2023 | 0.0300 | 0.0382 | 0.0300 | 0.0352 | 67,060 | +0.00(+3.23%) |
Jul 27, 2023 | 0.0204 | 0.0385 | 0.0204 | 0.0341 | 137,360 | +0.00(+8.25%) |
Jul 26, 2023 | 0.0381 | 0.0381 | 0.0315 | 0.0315 | 27,521 | -0.01(-14.40%) |
Jul 25, 2023 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 100 | +0.01(+16.83%) |
Jul 24, 2023 | 0.0350 | 0.0400 | 0.0234 | 0.0315 | 53,393 | -0.00(-3.37%) |
Jul 21, 2023 | 0.0456 | 0.0456 | 0.0326 | 0.0326 | 114,900 | +0.00(+7.59%) |
Jul 20, 2023 | 0.0380 | 0.0457 | 0.0300 | 0.0303 | 93,327 | -0.00(-11.66%) |
Jul 19, 2023 | 0.0340 | 0.0414 | 0.0299 | 0.0343 | 132,708 | -0.00(-2.00%) |
Jul 18, 2023 | 0.0348 | 0.0350 | 0.0340 | 0.0350 | 113,670 | +0.01(+16.67%) |
Jul 17, 2023 | 0.0344 | 0.0350 | 0.0300 | 0.0300 | 12,242 | -0.00(-13.04%) |
Jul 14, 2023 | 0.0380 | 0.0390 | 0.0345 | 0.0345 | 160,464 | -0.00(-9.21%) |
Jul 13, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 1,524 | -0.00(-5.00%) |
Jul 12, 2023 | 0.0414 | 0.0414 | 0.0379 | 0.0400 | 122,041 | -0.00(-6.32%) |
Jul 11, 2023 | 0.0430 | 0.0430 | 0.0427 | 0.0427 | 10,547 | -0.00(-2.06%) |
Jul 07, 2023 | 0.0436 | 0 | +0.00(+1.63%) | |||
Jul 06, 2023 | 0.0435 | 0.0435 | 0.0429 | 0.0429 | 30,100 | -0.00(-4.67%) |
Jul 05, 2023 | 0.0430 | 0.0450 | 0.0430 | 0.0450 | 2,375 | +0.00(+2.97%) |
Jul 03, 2023 | 0.0439 | 0.0439 | 0.0437 | 0.0437 | 14,100 | -0.00(-4.38%) |
Jun 30, 2023 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 1,222 | -0.01(-12.28%) |
Jun 28, 2023 | 0.0521 | 6 | +0.01(+12.04%) | |||
Jun 27, 2023 | 0.0404 | 0.0543 | 0.0404 | 0.0465 | 6,508 | -0.00(-7.55%) |
Jun 26, 2023 | 0.0450 | 0.0503 | 0.0450 | 0.0503 | 7,902 | +0.01(+32.37%) |
Jun 23, 2023 | 0.0500 | 0.0500 | 0.0380 | 0.0380 | 112,382 | -0.01(-17.75%) |
Jun 22, 2023 | 0.0495 | 0.0500 | 0.0334 | 0.0462 | 114,956 | +0.00(+1.54%) |
Jun 21, 2023 | 0.0442 | 0.0494 | 0.0442 | 0.0455 | 7,112 | -0.00(-1.09%) |
Jun 20, 2023 | 0.0495 | 0.0495 | 0.0442 | 0.0460 | 104,896 | +0.00(+0.22%) |
Jun 16, 2023 | 0.0492 | 0.0492 | 0.0459 | 0.0459 | 816 | -0.00(-5.17%) |