Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 12100 | 12100 | 12100 | 5 | +50.00(+0.41%) | |
May 30, 2024 | 12050 | 11972 | 12050 | 3 | -50.00(-0.41%) | |
May 28, 2024 | 12100 | 12100 | 12100 | 2 | -1.00(-0.01%) | |
May 21, 2024 | 12101 | 0 | +1.00(+0.01%) | |||
May 20, 2024 | 12100 | 12100 | 12100 | 1 | -100.00(-0.82%) | |
May 16, 2024 | 12200 | 0 | +50.00(+0.41%) | |||
May 15, 2024 | 12199 | 11972 | 12150 | 9 | +150.00(+1.25%) | |
May 14, 2024 | 12000 | 12000 | 12000 | 1 | +0.00(+0.00%) | |
May 08, 2024 | 12000 | 0 | -100.00(-0.83%) | |||
May 07, 2024 | 12100 | 12100 | 12100 | 10 | +100.00(+0.83%) | |
May 03, 2024 | 12000 | 0 | -90.00(-0.74%) | |||
May 02, 2024 | 12090 | 12090 | 12090 | 2 | +89.00(+0.74%) | |
Apr 30, 2024 | 12001 | 0 | -1.00(-0.01%) | |||
Apr 29, 2024 | 12002 | 12001 | 12002 | 4 | -98.00(-0.81%) | |
Apr 26, 2024 | 12101 | 12100 | 12100 | 4 | +97.00(+0.81%) | |
Apr 25, 2024 | 12200 | 12002 | 12003 | 13 | +203.00(+1.72%) | |
Apr 24, 2024 | 11800 | 11501 | 11800 | 12 | +450.00(+3.96%) | |
Apr 22, 2024 | 11350 | 0 | +50.00(+0.44%) | |||
Apr 19, 2024 | 11327 | 11300 | 11300 | 17 | -27.00(-0.24%) | |
Apr 17, 2024 | 11327 | 0 | -473.00(-4.01%) | |||
Apr 15, 2024 | 11800 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 11800 | 11800 | 11800 | 3 | -50.00(-0.42%) | |
Apr 09, 2024 | 11850 | 0 | +250.00(+2.16%) | |||
Apr 08, 2024 | 11800 | 11600 | 11600 | 6 | -200.00(-1.69%) | |
Apr 05, 2024 | 12000 | 11800 | 11800 | 15 | -300.00(-2.48%) | |
Apr 04, 2024 | 12169 | 12100 | 12100 | 29 | -65.00(-0.53%) | |
Apr 03, 2024 | 12165 | 12165 | 12165 | 2 | -435.00(-3.45%) | |
Apr 02, 2024 | 12800 | 12158 | 12600 | 13 | +0.00(+0.00%) | |
Mar 28, 2024 | 12600 | 0 | +442.00(+3.64%) | |||
Mar 27, 2024 | 12158 | 12157 | 12158 | 8 | +1.00(+0.01%) | |
Mar 26, 2024 | 12157 | 12157 | 12157 | 1 | +0.00(+0.00%) | |
Mar 22, 2024 | 12157 | 0 | -48.00(-0.39%) | |||
Mar 20, 2024 | 12205 | 0 | +4.00(+0.03%) | |||
Mar 07, 2024 | 12201 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 12201 | 12201 | 12201 | 2 | +1.00(+0.01%) | |
Mar 05, 2024 | 12200 | 12200 | 12200 | 3 | -500.00(-3.94%) | |
Mar 04, 2024 | 12700 | 12700 | 12700 | 1 | +500.00(+4.10%) | |
Feb 27, 2024 | 12200 | 0 | -500.00(-3.94%) | |||
Feb 22, 2024 | 12700 | 0 | +600.00(+4.96%) | |||
Feb 09, 2024 | 12100 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 12100 | 12100 | 12100 | 1 | +0.00(+0.00%) | |
Feb 06, 2024 | 12100 | 0 | -400.00(-3.20%) | |||
Feb 02, 2024 | 12500 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 12500 | 12500 | 12500 | 1 | +200.00(+1.63%) | |
Jan 31, 2024 | 12300 | 12300 | 12300 | 1 | +200.00(+1.65%) | |
Jan 30, 2024 | 12100 | 12100 | 12100 | 2 | +50.00(+0.41%) | |
Jan 29, 2024 | 12100 | 12050 | 12050 | 7 | +43.00(+0.36%) | |
Jan 24, 2024 | 12007 | 0 | -93.00(-0.77%) | |||
Jan 23, 2024 | 12100 | 12100 | 12100 | 1 | -150.00(-1.22%) | |
Jan 22, 2024 | 12250 | 12250 | 12250 | 1 | -250.00(-2.00%) | |
Jan 19, 2024 | 12500 | 12500 | 12500 | 2 | +350.00(+2.88%) | |
Jan 17, 2024 | 12150 | 0 | -2.00(-0.02%) | |||
Jan 16, 2024 | 12152 | 12152 | 12152 | 8 | -73.00(-0.60%) | |
Jan 12, 2024 | 12225 | 12225 | 12225 | 2 | +75.00(+0.62%) | |
Jan 11, 2024 | 12150 | 12150 | 12150 | 2 | +0.00(+0.00%) | |
Jan 10, 2024 | 12150 | 12150 | 12150 | 2 | -350.00(-2.80%) | |
Jan 05, 2024 | 12500 | 0 | +0.00(+0.00%) | |||
Jan 04, 2024 | 12500 | 12200 | 12500 | 4 | +350.00(+2.88%) | |
Jan 03, 2024 | 12150 | 12150 | 12150 | 3 | -100.00(-0.82%) | |
Jan 02, 2024 | 12250 | 12250 | 12250 | 2 | -550.00(-4.30%) | |
Dec 29, 2023 | 12800 | 12800 | 12800 | 1 | +600.00(+4.92%) | |
Dec 28, 2023 | 12200 | 12200 | 12200 | 1 | -300.00(-2.40%) | |
Dec 21, 2023 | 12500 | 0 | -500.00(-3.85%) | |||
Dec 18, 2023 | 13000 | 0 | -250.00(-1.89%) | |||
Dec 15, 2023 | 13250 | 13250 | 13250 | 8 | -250.00(-1.85%) | |
Dec 13, 2023 | 13500 | 0 | +200.00(+1.50%) | |||
Dec 12, 2023 | 13300 | 13300 | 13300 | 1 | +400.00(+3.10%) | |
Dec 08, 2023 | 12900 | 0 | +200.00(+1.57%) | |||
Dec 07, 2023 | 12700 | 12350 | 12700 | 5 | +0.00(+0.00%) | |
Dec 06, 2023 | 13900 | 12700 | 12700 | 2 | -1200.00(-8.63%) | |
Dec 04, 2023 | 13900 | 0 | +0.00(+0.00%) | |||
Dec 01, 2023 | 13900 | 13250 | 13900 | 41 | +800.00(+6.11%) | |
Nov 30, 2023 | 13100 | 12700 | 13100 | 4 | +311.00(+2.43%) | |
Nov 28, 2023 | 12789 | 0 | +0.00(+0.00%) | |||
Nov 22, 2023 | 12789 | 0 | +99.00(+0.78%) | |||
Nov 20, 2023 | 12690 | 0 | +607.50(+5.03%) | |||
Nov 16, 2023 | 12082 | 0 | +0.00(+0.00%) | |||
Nov 13, 2023 | 12082 | 0 | -17.50(-0.14%) | |||
Nov 10, 2023 | 12100 | 12100 | 12100 | 1 | +0.00(+0.00%) | |
Nov 09, 2023 | 12100 | 12100 | 12100 | 2 | -100.00(-0.82%) | |
Nov 08, 2023 | 12200 | 12200 | 12200 | 2 | +70.00(+0.58%) | |
Nov 06, 2023 | 12130 | 0 | -120.00(-0.98%) | |||
Nov 02, 2023 | 12250 | 0 | +125.00(+1.03%) | |||
Nov 01, 2023 | 12125 | 12125 | 12125 | 1 | -5.00(-0.04%) | |
Oct 31, 2023 | 12400 | 12130 | 12130 | 9 | -370.00(-2.96%) | |
Oct 30, 2023 | 12500 | 12500 | 12500 | 1 | +250.00(+2.04%) | |
Oct 27, 2023 | 12250 | 12250 | 12250 | 1 | +0.00(+0.00%) | |
Oct 26, 2023 | 12250 | 12250 | 12250 | 1 | -350.00(-2.78%) | |
Oct 23, 2023 | 12600 | 0 | +0.00(+0.00%) | |||
Oct 20, 2023 | 12600 | 12600 | 12600 | 1 | -100.00(-0.79%) | |
Oct 17, 2023 | 12700 | 0 | -50.00(-0.39%) | |||
Oct 12, 2023 | 12750 | 0 | +200.00(+1.59%) | |||
Oct 11, 2023 | 12550 | 12550 | 12550 | 1 | +325.00(+2.66%) | |
Oct 10, 2023 | 12250 | 12225 | 12225 | 3 | -175.00(-1.41%) | |
Oct 04, 2023 | 12400 | 0 | -250.00(-1.98%) | |||
Oct 03, 2023 | 12650 | 12650 | 12650 | 1 | -5.00(-0.04%) | |
Oct 02, 2023 | 12700 | 12655 | 12655 | 2 | +0.00(+0.00%) | |
Sep 21, 2023 | 12655 | 0 | -345.00(-2.65%) | |||
Sep 18, 2023 | 13000 | 0 | +0.00(+0.00%) | |||
Sep 15, 2023 | 13000 | 12990 | 13000 | 3 | +10.00(+0.08%) | |
Sep 14, 2023 | 13000 | 12455 | 12990 | 54 | -10.00(-0.08%) | |
Sep 13, 2023 | 13000 | 13000 | 13000 | 12 | +1.00(+0.01%) | |
Sep 12, 2023 | 12999 | 12999 | 12999 | 2 | -1.00(-0.01%) | |
Sep 11, 2023 | 13000 | 13000 | 13000 | 2 | +0.00(+0.00%) | |
Sep 07, 2023 | 13000 | 0 | +120.00(+0.93%) | |||
Sep 01, 2023 | 12880 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 12880 | 12500 | 12880 | 4 | +130.00(+1.02%) | |
Aug 29, 2023 | 12750 | 0 | +256.80(+2.06%) | |||
Aug 24, 2023 | 12493 | 0 | -31.80(-0.25%) | |||
Aug 23, 2023 | 12525 | 12525 | 12525 | 2 | +23.00(+0.18%) | |
Aug 17, 2023 | 12502 | 0 | -198.00(-1.56%) | |||
Aug 16, 2023 | 12700 | 12700 | 12700 | 3 | +0.00(+0.00%) | |
Aug 15, 2023 | 12700 | 12700 | 12700 | 1 | +0.00(+0.00%) | |
Aug 11, 2023 | 12700 | 0 | +0.00(+0.00%) | |||
Aug 10, 2023 | 12700 | 12700 | 12700 | 4 | -6.00(-0.05%) | |
Aug 08, 2023 | 12706 | 0 | +6.00(+0.05%) | |||
Aug 07, 2023 | 12700 | 12700 | 12700 | 2 | +152.50(+1.22%) | |
Aug 04, 2023 | 12548 | 12400 | 12548 | 4 | -152.50(-1.20%) | |
Aug 02, 2023 | 12700 | 0 | -100.00(-0.78%) | |||
Jul 31, 2023 | 12800 | 0 | +100.00(+0.79%) | |||
Jul 28, 2023 | 12800 | 12700 | 12700 | 9 | +0.00(+0.00%) | |
Jul 27, 2023 | 12774 | 12700 | 12700 | 4 | -300.00(-2.31%) | |
Jul 26, 2023 | 13000 | 13000 | 13000 | 1 | +10.00(+0.08%) | |
Jul 20, 2023 | 12990 | 0 | +190.00(+1.48%) | |||
Jul 19, 2023 | 13000 | 12800 | 12800 | 13 | -475.00(-3.58%) | |
Jul 13, 2023 | 13275 | 0 | +275.00(+2.12%) | |||
Jul 11, 2023 | 13000 | 0 | +0.00(+0.00%) | |||
Jul 07, 2023 | 13000 | 0 | -200.00(-1.52%) | |||
Jul 03, 2023 | 13200 | 0 | -290.00(-2.15%) | |||
Jun 30, 2023 | 13490 | 12707 | 13490 | 6 | +215.00(+1.62%) | |
Jun 27, 2023 | 13275 | 0 | +0.00(+0.00%) | |||
Jun 26, 2023 | 13275 | 13275 | 13275 | 1 | +225.00(+1.72%) | |
Jun 23, 2023 | 13050 | 13050 | 13050 | 1 | +50.00(+0.38%) | |
Jun 22, 2023 | 13000 | 13000 | 13000 | 46 | +0.00(+0.00%) | |
Jun 21, 2023 | 13000 | 13000 | 13000 | 5 | +500.00(+4.00%) | |
Jun 20, 2023 | 12700 | 12500 | 12500 | 20 | -50.00(-0.40%) | |
Jun 16, 2023 | 12550 | 12550 | 12550 | 1 | -1150.00(-8.39%) |