Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
First National of Nebraska Inc
(OP:
FINN
)
12,000.00
UNCHANGED
Last Price
Updated: 1:46 PM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
12000
0
+0.00(+0.00%)
Aug 16, 2024
12000
12000
12000
3
+200.00(+1.69%)
Aug 12, 2024
11800
0
+150.00(+1.29%)
Aug 07, 2024
11650
0
+48.00(+0.41%)
Aug 05, 2024
11602
0
-398.00(-3.32%)
Aug 02, 2024
12000
12000
12000
4
+0.00(+0.00%)
Aug 01, 2024
12200
12000
12000
7
-250.00(-2.04%)
Jul 31, 2024
12250
12200
12250
5
+50.00(+0.41%)
Jul 30, 2024
12200
11800
12200
2
+200.00(+1.67%)
Jul 29, 2024
12000
12000
12000
1
+200.00(+1.69%)
Jul 26, 2024
11800
11800
11800
2
+100.00(+0.85%)
Jul 25, 2024
11700
11700
11700
22
+0.00(+0.00%)
Jul 24, 2024
11700
11600
11700
7
+0.00(+0.00%)
Jul 23, 2024
11700
11700
11700
4
+25.00(+0.21%)
Jul 19, 2024
11675
0
+0.00(+0.00%)
Jul 18, 2024
11675
11675
11675
2
-25.00(-0.21%)
Jul 17, 2024
11700
11599
11700
51
+101.00(+0.87%)
Jul 16, 2024
11600
11599
11599
15
+94.00(+0.82%)
Jul 15, 2024
11510
11505
11505
13
-5.00(-0.04%)
Jul 12, 2024
11600
11510
11510
9
-90.00(-0.78%)
Jul 10, 2024
11600
0
+0.00(+0.00%)
Jul 09, 2024
11600
11600
11600
1
-5.00(-0.04%)
Jul 08, 2024
11605
11600
11605
20
-95.00(-0.81%)
Jun 28, 2024
11700
0
-160.00(-1.35%)
Jun 26, 2024
11860
0
-140.00(-1.17%)
Jun 20, 2024
12000
0
+12.50(+0.10%)
Jun 14, 2024
11988
0
-112.50(-0.93%)
Jun 12, 2024
12100
0
+250.00(+2.11%)
Jun 07, 2024
11850
0
-1.00(-0.01%)
Jun 06, 2024
11851
11851
11851
5
+201.00(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.