Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.297	2.502	2.290	2.441	153,208	+0.16(+6.98%)
May 27, 2005	2.259	2.312	2.259	2.282	125,365	+0.01(+0.33%)
May 26, 2005	2.267	2.290	2.252	2.274	81,751	+0.02(+0.67%)
May 25, 2005	2.274	2.290	2.244	2.259	132,341	-0.03(-1.32%)
May 24, 2005	2.320	2.328	2.252	2.290	70,962	-0.02(-0.66%)
May 23, 2005	2.312	2.350	2.282	2.305	144,372	-0.01(-0.33%)
May 20, 2005	2.229	2.312	2.229	2.312	365,533	+0.06(+2.69%)
May 19, 2005	2.252	2.312	2.199	2.252	77,888	-0.05(-2.30%)
May 18, 2005	2.123	2.411	2.123	2.305	176,350	+0.05(+2.01%)
May 17, 2005	2.358	2.374	2.183	2.259	345,786	-0.13(-5.40%)
May 16, 2005	2.502	2.540	2.381	2.388	110,678	-0.17(-6.80%)
May 13, 2005	2.600	2.600	2.532	2.563	32,505	-0.05(-1.74%)
May 12, 2005	2.578	2.638	2.563	2.608	70,306	-0.01(-0.29%)
May 11, 2005	2.578	2.684	2.517	2.616	103,937	+0.04(+1.47%)
May 10, 2005	2.654	2.654	2.547	2.578	85,188	-0.08(-2.86%)
May 09, 2005	2.654	2.722	2.608	2.654	53,962	-0.02(-0.57%)
May 06, 2005	2.919	2.919	2.388	2.669	344,336	-0.27(-9.28%)
May 05, 2005	2.896	2.949	2.858	2.942	52,938	+0.05(+1.84%)
May 04, 2005	2.889	2.911	2.873	2.889	16,524	-0.01(-0.26%)
May 03, 2005	2.896	2.911	2.851	2.896	42,740	+0.03(+0.90%)
May 02, 2005	2.873	2.919	2.851	2.870	31,194	+0.03(+0.96%)
Apr 29, 2005	2.873	2.919	2.843	2.843	73,948	-0.02(-0.53%)
Apr 28, 2005	2.889	2.919	2.843	2.858	57,454	-0.02(-0.53%)
Apr 27, 2005	2.896	2.896	2.866	2.873	43,726	-0.01(-0.26%)
Apr 26, 2005	2.873	2.919	2.866	2.881	54,981	+0.01(+0.26%)
Apr 25, 2005	2.889	2.911	2.820	2.873	83,017	+0.05(+1.88%)
Apr 22, 2005	2.798	2.919	2.790	2.820	182,110	+0.02(+0.81%)
Apr 21, 2005	2.805	2.828	2.691	2.798	132,289	+0.02(+0.82%)
Apr 20, 2005	2.767	2.805	2.744	2.775	34,421	+0.01(+0.27%)
Apr 19, 2005	2.691	2.775	2.691	2.767	31,153	+0.08(+2.82%)
Apr 18, 2005	2.805	2.805	2.691	2.691	72,352	-0.11(-3.79%)
Apr 15, 2005	2.744	2.805	2.744	2.798	45,261	+0.01(+0.27%)
Apr 14, 2005	2.843	2.858	2.775	2.790	29,721	-0.09(-3.16%)
Apr 13, 2005	2.911	2.914	2.835	2.881	56,359	-0.01(-0.26%)
Apr 12, 2005	2.843	2.889	2.775	2.889	41,486	+0.08(+2.97%)
Apr 11, 2005	2.714	2.889	2.699	2.805	106,461	+0.05(+1.65%)
Apr 08, 2005	2.752	2.782	2.729	2.760	51,801	-0.01(-0.27%)
Apr 07, 2005	2.820	2.873	2.767	2.767	134,574	-0.08(-2.67%)
Apr 06, 2005	2.904	2.919	2.805	2.843	412,707	-0.05(-1.57%)
Apr 05, 2005	2.843	2.896	2.829	2.889	48,140	+0.03(+1.06%)
Apr 04, 2005	2.881	2.919	2.843	2.858	112,377	-0.05(-1.57%)
Apr 01, 2005	2.957	2.980	2.843	2.904	105,981	-0.05(-1.54%)
Mar 31, 2005	2.919	2.972	2.873	2.949	72,545	+0.06(+2.10%)
Mar 30, 2005	2.904	2.964	2.889	2.889	28,142	-0.04(-1.30%)
Mar 29, 2005	3.033	3.033	2.926	2.926	70,500	-0.04(-1.28%)
Mar 28, 2005	3.101	3.101	2.957	2.964	84,321	-0.06(-2.00%)
Mar 24, 2005	3.017	3.048	2.972	3.025	54,767	+0.03(+1.01%)
Mar 23, 2005	3.033	3.048	2.995	2.995	76,072	-0.10(-3.19%)
Mar 22, 2005	3.146	3.146	3.022	3.093	107,179	-0.02(-0.49%)
Mar 21, 2005	3.048	3.146	3.048	3.108	67,964	-0.03(-0.97%)
Mar 18, 2005	3.002	3.139	2.995	3.139	122,322	+0.14(+4.55%)
Mar 17, 2005	2.987	3.055	2.957	3.002	88,391	+0.02(+0.51%)
Mar 16, 2005	2.995	3.033	2.972	2.987	37,846	-0.01(-0.25%)
Mar 15, 2005	2.980	3.017	2.957	2.995	33,250	+0.04(+1.28%)
Mar 14, 2005	3.048	3.063	2.889	2.957	194,332	-0.14(-4.41%)
Mar 11, 2005	3.078	3.108	3.078	3.093	86,035	+0.00(+0.00%)
Mar 10, 2005	3.086	3.116	3.086	3.093	133,808	-0.02(-0.49%)
Mar 09, 2005	3.222	3.306	3.063	3.108	325,621	-0.25(-7.45%)
Mar 08, 2005	3.359	3.465	3.321	3.359	162,393	+0.03(+0.91%)
Mar 07, 2005	3.381	3.381	3.298	3.328	114,903	+0.03(+0.92%)
Mar 04, 2005	3.563	3.563	3.275	3.298	96,466	-0.25(-7.05%)
Mar 03, 2005	3.381	3.624	3.343	3.548	162,280	+0.17(+4.93%)
Mar 02, 2005	3.215	3.381	3.169	3.381	101,225	+0.18(+5.69%)
Mar 01, 2005	3.093	3.260	3.093	3.199	66,426	+0.11(+3.43%)
Feb 28, 2005	3.154	3.259	3.048	3.093	129,701	-0.11(-3.32%)
Feb 25, 2005	3.260	3.275	3.146	3.199	601,416	-0.06(-1.86%)
Feb 24, 2005	3.412	3.412	3.230	3.260	200,088	-0.15(-4.44%)
Feb 23, 2005	3.563	3.563	3.412	3.412	52,783	-0.09(-2.60%)
Feb 22, 2005	3.487	3.563	3.487	3.503	35,030	+0.01(+0.22%)
Feb 18, 2005	3.525	3.548	3.495	3.495	15,230	-0.02(-0.43%)
Feb 17, 2005	3.487	3.594	3.487	3.510	90,504	+0.02(+0.65%)
Feb 16, 2005	3.525	3.669	3.487	3.487	156,687	-0.04(-1.08%)
Feb 15, 2005	3.639	3.639	3.450	3.525	440,750	-0.09(-2.52%)
Feb 14, 2005	3.594	3.632	3.533	3.616	88,413	+0.09(+2.58%)
Feb 11, 2005	3.578	3.616	3.465	3.525	189,706	+0.08(+2.42%)
Feb 10, 2005	3.541	3.556	3.442	3.442	63,636	+0.03(+0.89%)
Feb 09, 2005	3.556	3.556	3.343	3.412	77,044	-0.04(-1.10%)
Feb 08, 2005	3.563	3.563	3.442	3.450	103,304	+0.00(+0.00%)
Feb 07, 2005	3.487	3.487	3.389	3.450	113,999	+0.04(+1.11%)
Feb 04, 2005	3.343	3.450	3.321	3.412	111,298	+0.05(+1.58%)
Feb 03, 2005	3.298	3.374	3.222	3.359	34,497	+0.06(+1.84%)
Feb 02, 2005	3.343	3.343	3.192	3.298	30,428	+0.03(+0.93%)
Feb 01, 2005	3.154	3.268	3.154	3.268	21,123	+0.09(+2.86%)
Jan 31, 2005	3.108	3.222	3.108	3.177	58,072	-0.02(-0.47%)
Jan 28, 2005	3.108	3.298	3.108	3.192	80,456	+0.06(+1.94%)
Jan 27, 2005	3.192	3.199	3.086	3.131	13,717	+0.03(+0.98%)
Jan 26, 2005	3.222	3.222	3.063	3.101	68,467	-0.11(-3.31%)
Jan 25, 2005	3.124	3.283	3.124	3.207	23,465	+0.06(+1.93%)
Jan 24, 2005	3.230	3.230	3.131	3.146	16,528	-0.05(-1.66%)
Jan 21, 2005	3.161	3.283	3.131	3.199	21,821	+0.05(+1.44%)
Jan 20, 2005	3.146	3.154	3.101	3.154	32,417	-0.02(-0.72%)
Jan 19, 2005	3.260	3.283	3.154	3.177	43,650	-0.08(-2.33%)
Jan 18, 2005	3.343	3.343	3.222	3.252	34,010	+0.01(+0.23%)
Jan 14, 2005	3.154	3.283	3.146	3.245	40,550	+0.08(+2.64%)
Jan 13, 2005	3.222	3.290	3.139	3.161	65,651	-0.13(-3.92%)
Jan 12, 2005	3.359	3.404	3.283	3.290	102,870	-0.08(-2.49%)
Jan 11, 2005	3.427	3.434	3.366	3.375	32,560	+0.00(+0.02%)
Jan 10, 2005	3.480	3.480	3.336	3.374	42,707	+0.03(+0.91%)
Jan 07, 2005	3.298	3.351	3.298	3.343	18,472	+0.04(+1.15%)
Jan 06, 2005	3.381	3.381	3.283	3.306	24,414	-0.04(-1.13%)
Jan 05, 2005	3.336	3.480	3.306	3.343	29,218	+0.03(+0.92%)
Jan 04, 2005	3.306	3.480	3.306	3.313	64,930	-0.10(-2.89%)
Jan 03, 2005	3.548	3.563	3.313	3.412	231,649	-0.10(-2.81%)
Dec 31, 2004	3.404	3.510	3.397	3.510	55,157	+0.09(+2.66%)
Dec 30, 2004	3.510	3.541	3.381	3.419	58,827	-0.03(-0.88%)
Dec 29, 2004	3.541	3.541	3.404	3.450	48,803	-0.02(-0.44%)
Dec 28, 2004	3.275	3.465	3.250	3.465	89,823	+0.19(+5.79%)
Dec 27, 2004	3.298	3.336	3.260	3.275	68,719	-0.04(-1.14%)
Dec 23, 2004	3.366	3.397	3.306	3.313	57,244	+0.01(+0.23%)
Dec 22, 2004	3.298	3.374	3.298	3.306	46,033	+0.01(+0.23%)
Dec 21, 2004	3.306	3.457	3.298	3.298	57,640	-0.07(-2.03%)
Dec 20, 2004	3.404	3.480	3.336	3.366	157,884	-0.05(-1.33%)
Dec 17, 2004	3.359	3.412	3.336	3.412	68,588	+0.01(+0.22%)
Dec 16, 2004	3.412	3.427	3.404	3.404	81,382	+0.00(+0.00%)
Dec 15, 2004	3.480	3.480	3.389	3.404	117,127	+0.02(+0.45%)
Dec 14, 2004	3.412	3.434	3.336	3.389	148,519	-0.05(-1.32%)
Dec 13, 2004	3.252	3.472	3.244	3.434	325,924	+0.21(+6.56%)
Dec 10, 2004	3.086	3.230	3.086	3.223	64,762	+0.06(+1.94%)
Dec 09, 2004	3.116	3.215	3.116	3.161	41,680	+0.04(+1.21%)
Dec 08, 2004	3.093	3.199	3.078	3.124	124,381	+0.05(+1.48%)
Dec 07, 2004	3.169	3.192	3.053	3.078	55,793	-0.03(-0.98%)
Dec 06, 2004	3.108	3.146	3.093	3.108	83,624	+0.04(+1.23%)
Dec 03, 2004	3.002	3.139	3.002	3.071	96,287	+0.05(+1.76%)
Dec 02, 2004	2.896	3.093	2.881	3.017	126,360	+0.06(+2.05%)
Dec 01, 2004	3.071	3.071	2.942	2.957	234,782	-0.05(-1.51%)
Nov 30, 2004	3.063	3.116	2.995	3.002	245,597	-0.06(-1.98%)
Nov 29, 2004	3.086	3.146	3.033	3.063	203,126	-0.04(-1.22%)
Nov 26, 2004	3.086	3.245	3.078	3.101	34,162	-0.01(-0.24%)
Nov 24, 2004	3.184	3.245	3.033	3.108	163,292	-0.11(-3.53%)
Nov 23, 2004	3.306	3.313	3.184	3.222	41,284	-0.07(-2.07%)
Nov 22, 2004	3.450	3.450	3.275	3.290	54,342	-0.08(-2.25%)
Nov 19, 2004	3.298	3.412	3.275	3.366	47,879	-0.03(-0.89%)
Nov 18, 2004	3.222	3.397	3.222	3.397	68,456	+0.11(+3.23%)
Nov 17, 2004	3.298	3.389	3.230	3.290	48,143	-0.05(-1.59%)
Nov 16, 2004	3.260	3.412	3.222	3.343	69,775	+0.13(+4.01%)
Nov 15, 2004	3.161	3.268	3.126	3.215	68,324	-0.02(-0.47%)
Nov 12, 2004	3.275	3.328	3.139	3.230	111,323	-0.08(-2.52%)
Nov 11, 2004	3.351	3.351	3.298	3.313	28,490	+0.00(+0.00%)
Nov 10, 2004	3.313	3.336	3.290	3.313	21,104	+0.04(+1.16%)
Nov 09, 2004	3.298	3.366	3.252	3.275	51,572	-0.09(-2.70%)
Nov 08, 2004	3.252	3.397	3.252	3.366	157,224	-0.02(-0.67%)
Nov 05, 2004	3.268	3.419	3.093	3.389	168,700	+0.05(+1.57%)
Nov 04, 2004	3.283	3.366	3.169	3.337	107,498	+0.15(+4.56%)
Nov 03, 2004	2.995	3.222	2.995	3.191	208,270	+0.20(+6.56%)
Nov 02, 2004	3.017	3.055	2.911	2.995	102,750	+0.07(+2.33%)
Nov 01, 2004	2.866	2.942	2.790	2.926	99,716	+0.05(+1.85%)
Oct 29, 2004	2.919	3.033	2.805	2.873	344,127	-0.21(-6.88%)
Oct 28, 2004	3.169	3.184	3.033	3.086	61,465	+0.02(+0.74%)
Oct 27, 2004	2.995	3.101	2.957	3.063	115,544	+0.10(+3.32%)
Oct 26, 2004	2.972	3.215	2.957	2.964	83,756	-0.11(-3.69%)
Oct 25, 2004	3.237	3.237	2.980	3.078	122,007	-0.06(-1.93%)
Oct 22, 2004	3.131	3.222	3.071	3.139	115,676	+0.08(+2.48%)
Oct 21, 2004	2.866	3.124	2.843	3.063	138,231	+0.26(+9.19%)
Oct 20, 2004	2.782	2.873	2.775	2.805	141,396	+0.02(+0.82%)
Oct 19, 2004	2.744	2.866	2.707	2.782	133,746	+0.04(+1.38%)
Oct 18, 2004	2.820	2.835	2.737	2.744	91,011	-0.06(-2.16%)
Oct 15, 2004	3.055	3.055	2.767	2.805	178,065	-0.23(-7.50%)
Oct 14, 2004	3.033	3.093	3.033	3.033	38,514	+0.00(+0.00%)
Oct 13, 2004	3.192	3.192	2.987	3.033	144,430	-0.16(-4.99%)
Oct 12, 2004	3.230	3.298	3.161	3.192	77,557	-0.17(-4.97%)
Oct 11, 2004	3.374	3.427	3.343	3.359	135,329	-0.11(-3.06%)
Oct 08, 2004	3.184	3.495	3.184	3.465	142,715	+0.10(+2.93%)
Oct 07, 2004	3.237	3.381	3.215	3.366	61,597	-0.05(-1.33%)
Oct 06, 2004	3.412	3.412	3.343	3.412	64,499	+0.02(+0.45%)
Oct 05, 2004	3.222	3.397	3.199	3.397	110,532	+0.16(+4.89%)
Oct 04, 2004	3.343	3.343	3.222	3.238	43,395	+0.00(+0.02%)
Oct 01, 2004	3.381	3.381	3.237	3.237	52,496	-0.06(-1.84%)
Sep 30, 2004	3.336	3.381	3.222	3.298	45,505	-0.04(-1.14%)
Sep 29, 2004	3.283	3.374	3.245	3.336	27,435	-0.04(-1.12%)
Sep 28, 2004	3.351	3.404	3.351	3.374	30,732	-0.01(-0.22%)
Sep 27, 2004	3.336	3.389	3.336	3.381	79,271	+0.06(+1.83%)
Sep 24, 2004	3.313	3.412	3.245	3.321	68,060	-0.04(-1.13%)
Sep 23, 2004	3.381	3.480	3.351	3.359	65,422	-0.15(-4.32%)
Sep 22, 2004	3.510	3.518	3.321	3.510	77,952	+0.14(+4.05%)
Sep 21, 2004	3.442	3.465	3.374	3.374	35,217	-0.02(-0.67%)
Sep 20, 2004	3.434	3.434	3.351	3.397	25,324	+0.00(+0.00%)
Sep 17, 2004	3.283	3.397	3.252	3.397	87,185	+0.14(+4.19%)
Sep 16, 2004	3.290	3.374	3.260	3.260	116,826	-0.08(-2.27%)
Sep 15, 2004	3.457	3.457	3.290	3.336	38,910	-0.01(-0.23%)
Sep 14, 2004	3.313	3.397	3.313	3.343	59,486	-0.05(-1.34%)
Sep 13, 2004	3.495	3.495	3.336	3.389	49,198	+0.02(+0.45%)
Sep 10, 2004	3.480	3.480	3.336	3.374	90,351	+0.03(+0.88%)
Sep 09, 2004	3.533	3.563	3.321	3.344	90,219	-0.23(-6.35%)
Sep 08, 2004	3.533	3.677	3.533	3.571	39,945	-0.05(-1.46%)
Sep 07, 2004	3.685	3.715	3.586	3.624	75,183	-0.05(-1.44%)
Sep 03, 2004	3.601	3.753	3.594	3.677	29,413	+0.06(+1.68%)
Sep 02, 2004	3.601	3.669	3.571	3.616	23,082	-0.01(-0.21%)
Sep 01, 2004	3.578	3.685	3.533	3.624	58,299	-0.11(-2.85%)
Aug 31, 2004	3.760	3.760	3.700	3.730	86,262	-0.03(-0.81%)
Aug 30, 2004	3.639	3.776	3.609	3.760	105,388	+0.06(+1.64%)
Aug 27, 2004	3.412	3.760	3.412	3.700	124,645	+0.17(+4.72%)
Aug 26, 2004	3.412	3.556	3.397	3.533	107,498	+0.10(+2.87%)
Aug 25, 2004	3.616	3.624	3.397	3.434	34,557	-0.08(-2.18%)
Aug 24, 2004	3.397	3.525	3.397	3.511	57,244	+0.05(+1.33%)
Aug 23, 2004	3.412	3.563	3.381	3.465	72,725	+0.02(+0.44%)
Aug 20, 2004	3.601	3.601	3.434	3.450	55,002	-0.09(-2.57%)
Aug 19, 2004	3.669	3.669	3.366	3.541	49,330	-0.12(-3.15%)
Aug 18, 2004	3.427	3.715	3.336	3.656	106,179	+0.27(+8.12%)
Aug 17, 2004	3.290	3.419	3.290	3.381	83,888	+0.11(+3.24%)
Aug 16, 2004	3.222	3.283	3.184	3.275	49,198	+0.07(+2.20%)
Aug 13, 2004	3.131	3.222	3.101	3.205	63,180	+0.04(+1.12%)
Aug 12, 2004	3.207	3.222	3.146	3.169	99,716	+0.02(+0.72%)
Aug 11, 2004	3.093	3.222	3.093	3.146	170,282	+0.04(+1.22%)
Aug 10, 2004	3.002	3.124	3.002	3.108	180,175	+0.06(+1.99%)
Aug 09, 2004	3.146	3.146	3.033	3.048	103,620	-0.03(-0.99%)
Aug 06, 2004	3.093	3.177	2.995	3.078	153,663	-0.02(-0.49%)
Aug 05, 2004	3.169	3.177	2.767	3.093	197,981	+0.05(+1.75%)
Aug 04, 2004	2.926	3.084	2.835	3.040	271,318	+0.15(+5.25%)
Aug 03, 2004	2.881	2.934	2.866	2.889	104,681	+0.02(+0.79%)
Aug 02, 2004	2.911	2.957	2.782	2.866	207,478	-0.02(-0.79%)
Jul 30, 2004	2.805	2.896	2.737	2.889	283,321	+0.08(+2.97%)
Jul 29, 2004	2.851	2.851	2.661	2.805	181,758	+0.12(+4.52%)
Jul 28, 2004	2.805	2.805	2.669	2.684	127,019	-0.02(-0.84%)
Jul 27, 2004	2.767	2.798	2.661	2.707	97,606	+0.01(+0.28%)
Jul 26, 2004	2.699	2.858	2.669	2.699	120,556	+0.01(+0.28%)
Jul 23, 2004	2.858	2.880	2.684	2.691	98,265	-0.07(-2.47%)
Jul 22, 2004	2.980	2.987	2.691	2.760	192,574	-0.11(-3.96%)
Jul 21, 2004	2.957	3.071	2.828	2.873	443,447	-0.24(-7.56%)
Jul 20, 2004	2.737	3.108	2.691	3.108	806,436	+0.24(+8.47%)
Jul 19, 2004	2.805	3.108	2.722	2.866	129,130	+0.05(+1.61%)
Jul 16, 2004	2.881	2.881	2.820	2.820	75,183	-0.06(-2.11%)
Jul 15, 2004	2.881	2.919	2.820	2.881	65,950	+0.02(+0.80%)
Jul 14, 2004	2.926	2.954	2.828	2.858	260,898	+0.00(+0.00%)
Jul 13, 2004	3.108	3.108	2.820	2.858	267,229	-0.23(-7.37%)
Jul 12, 2004	3.033	3.108	2.987	3.086	137,571	+0.13(+4.36%)
Jul 09, 2004	3.033	3.108	2.957	2.957	183,472	-0.09(-2.98%)
Jul 08, 2004	3.108	3.161	3.017	3.048	233,331	-0.06(-1.95%)
Jul 07, 2004	3.078	3.260	3.071	3.108	445,953	+0.02(+0.49%)
Jul 06, 2004	3.381	3.381	3.093	3.093	204,445	-0.18(-5.56%)
Jul 02, 2004	3.412	3.412	3.260	3.275	220,009	-0.08(-2.48%)
Jul 01, 2004	3.381	3.412	3.359	3.359	111,455	-0.04(-1.12%)
Jun 30, 2004	3.412	3.434	3.351	3.397	131,768	-0.02(-0.44%)
Jun 29, 2004	3.351	3.480	3.260	3.412	605,816	+0.05(+1.58%)
Jun 28, 2004	3.685	3.685	3.359	3.359	288,729	-0.21(-5.95%)
Jun 25, 2004	3.601	3.677	3.571	3.571	262,744	+0.00(+0.00%)
Jun 24, 2004	3.647	3.760	3.563	3.571	279,496	-0.08(-2.08%)
Jun 23, 2004	3.791	3.791	3.578	3.647	562,157	-0.14(-3.80%)
Jun 22, 2004	4.102	4.139	3.738	3.791	320,517	-0.24(-6.02%)
Jun 21, 2004	4.056	4.071	3.942	4.033	120,688	+0.03(+0.76%)
Jun 18, 2004	3.897	4.018	3.897	4.003	99,584	+0.04(+0.96%)
Jun 17, 2004	3.806	3.988	3.791	3.965	171,206	+0.05(+1.36%)
Jun 16, 2004	3.942	4.018	3.813	3.912	306,667	-0.00(-0.02%)
Jun 15, 2004	3.942	3.980	3.867	3.913	279,891	+0.02(+0.41%)
Jun 14, 2004	3.829	3.980	3.791	3.897	665,831	+0.12(+3.21%)
Jun 10, 2004	3.904	4.018	3.639	3.776	1,514,343	+0.39(+11.41%)
Jun 09, 2004	3.457	3.518	3.299	3.389	167,381	-0.14(-3.87%)
Jun 08, 2004	3.601	3.624	3.465	3.525	90,087	-0.04(-1.06%)
Jun 07, 2004	3.563	3.601	3.510	3.563	175,822	+0.05(+1.51%)
Jun 04, 2004	3.525	3.639	3.487	3.510	75,578	-0.02(-0.64%)
Jun 03, 2004	3.556	3.563	3.487	3.533	70,698	+0.05(+1.30%)
Jun 02, 2004	3.525	3.601	3.487	3.487	126,624	-0.08(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.