Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 13.27 | 13.35 | 13.20 | 13.33 | 20,524 | +0.11(+0.86%) |
May 27, 2021 | 13.13 | 13.27 | 13.13 | 13.21 | 55,085 | +0.10(+0.80%) |
May 26, 2021 | 13.07 | 13.20 | 13.06 | 13.11 | 38,708 | +0.01(+0.07%) |
May 25, 2021 | 13.43 | 13.44 | 13.10 | 13.10 | 65,326 | -0.30(-2.21%) |
May 24, 2021 | 13.21 | 13.53 | 13.17 | 13.40 | 67,926 | +0.18(+1.39%) |
May 21, 2021 | 13.17 | 13.29 | 13.15 | 13.21 | 38,365 | +0.11(+0.86%) |
May 20, 2021 | 13.07 | 13.22 | 13.02 | 13.10 | 55,387 | -0.01(-0.07%) |
May 19, 2021 | 13.07 | 13.13 | 12.87 | 13.11 | 45,237 | +0.04(+0.33%) |
May 18, 2021 | 13.20 | 13.21 | 13.06 | 13.06 | 26,327 | -0.14(-1.06%) |
May 17, 2021 | 13.11 | 13.32 | 13.01 | 13.20 | 65,091 | +0.17(+1.27%) |
May 14, 2021 | 13.15 | 13.15 | 13.01 | 13.04 | 32,439 | -0.07(-0.53%) |
May 13, 2021 | 12.79 | 13.13 | 12.79 | 13.11 | 41,975 | +0.31(+2.45%) |
May 12, 2021 | 12.91 | 13.02 | 12.77 | 12.79 | 47,987 | -0.15(-1.15%) |
May 11, 2021 | 13.10 | 13.16 | 12.93 | 12.94 | 65,457 | -0.21(-1.59%) |
May 10, 2021 | 13.25 | 13.36 | 13.13 | 13.15 | 76,786 | -0.10(-0.79%) |
May 07, 2021 | 13.25 | 13.36 | 13.09 | 13.26 | 66,204 | -0.06(-0.46%) |
May 06, 2021 | 13.24 | 13.32 | 13.12 | 13.32 | 41,257 | +0.06(+0.46%) |
May 05, 2021 | 13.27 | 13.30 | 12.96 | 13.26 | 67,780 | -0.01(-0.07%) |
May 04, 2021 | 13.34 | 13.40 | 13.24 | 13.27 | 105,087 | -0.11(-0.85%) |
May 03, 2021 | 13.45 | 13.60 | 13.34 | 13.38 | 97,532 | -0.07(-0.52%) |
Apr 30, 2021 | 13.35 | 13.53 | 13.24 | 13.45 | 92,020 | +0.03(+0.20%) |
Apr 29, 2021 | 13.28 | 13.53 | 13.19 | 13.42 | 117,023 | +0.10(+0.78%) |
Apr 28, 2021 | 13.41 | 13.62 | 13.21 | 13.32 | 75,471 | -0.09(-0.64%) |
Apr 27, 2021 | 13.79 | 13.81 | 13.15 | 13.40 | 103,863 | -0.45(-3.24%) |
Apr 26, 2021 | 13.97 | 13.98 | 13.83 | 13.85 | 84,293 | -0.16(-1.17%) |
Apr 23, 2021 | 14.02 | 14.14 | 13.97 | 14.02 | 58,197 | -0.03(-0.18%) |
Apr 22, 2021 | 14.08 | 14.15 | 14.03 | 14.04 | 49,944 | -0.02(-0.12%) |
Apr 21, 2021 | 14.14 | 14.15 | 14.02 | 14.06 | 65,857 | -0.07(-0.49%) |
Apr 20, 2021 | 14.11 | 14.15 | 13.96 | 14.13 | 71,966 | +0.01(+0.06%) |
Apr 19, 2021 | 14.15 | 14.22 | 14.00 | 14.12 | 82,974 | -0.03(-0.24%) |
Apr 16, 2021 | 14.12 | 14.18 | 14.00 | 14.15 | 54,719 | +0.03(+0.24%) |
Apr 15, 2021 | 13.61 | 14.14 | 13.56 | 14.12 | 105,244 | +0.56(+4.14%) |
Apr 14, 2021 | 13.40 | 13.65 | 13.39 | 13.56 | 40,232 | +0.16(+1.16%) |
Apr 13, 2021 | 13.24 | 13.40 | 13.15 | 13.40 | 82,411 | +0.19(+1.44%) |
Apr 12, 2021 | 13.19 | 13.24 | 13.12 | 13.21 | 124,691 | +0.06(+0.46%) |
Apr 09, 2021 | 13.34 | 13.35 | 13.09 | 13.15 | 140,623 | -0.04(-0.33%) |
Apr 08, 2021 | 13.05 | 13.21 | 12.93 | 13.20 | 86,001 | +0.10(+0.79%) |
Apr 07, 2021 | 13.09 | 13.19 | 13.00 | 13.09 | 80,465 | +0.01(+0.07%) |
Apr 06, 2021 | 12.94 | 13.15 | 12.92 | 13.09 | 86,419 | +0.14(+1.07%) |
Apr 05, 2021 | 13.01 | 13.07 | 12.78 | 12.95 | 86,751 | +0.04(+0.33%) |
Apr 01, 2021 | 12.84 | 12.96 | 12.72 | 12.90 | 46,372 | +0.09(+0.67%) |
Mar 31, 2021 | 13.02 | 13.09 | 12.79 | 12.82 | 189,828 | -0.17(-1.33%) |
Mar 30, 2021 | 13.06 | 13.12 | 12.90 | 12.99 | 77,334 | -0.03(-0.20%) |
Mar 29, 2021 | 12.84 | 13.13 | 12.77 | 13.02 | 105,638 | +0.09(+0.73%) |
Mar 26, 2021 | 12.61 | 12.92 | 12.61 | 12.92 | 87,295 | +0.37(+2.96%) |
Mar 25, 2021 | 12.50 | 12.62 | 12.38 | 12.55 | 50,406 | +0.11(+0.90%) |
Mar 24, 2021 | 12.37 | 12.80 | 12.37 | 12.44 | 70,957 | +0.07(+0.56%) |
Mar 23, 2021 | 12.32 | 12.75 | 12.32 | 12.37 | 184,184 | +0.07(+0.56%) |
Mar 22, 2021 | 12.71 | 12.81 | 12.29 | 12.30 | 146,420 | -0.38(-2.99%) |
Mar 19, 2021 | 12.92 | 12.97 | 12.68 | 12.68 | 253,076 | -0.24(-1.87%) |
Mar 18, 2021 | 13.06 | 13.35 | 12.90 | 12.92 | 133,265 | -0.22(-1.64%) |
Mar 17, 2021 | 13.37 | 13.37 | 13.10 | 13.14 | 95,995 | -0.22(-1.68%) |
Mar 16, 2021 | 13.28 | 13.36 | 13.08 | 13.36 | 60,130 | +0.00(+0.00%) |
Mar 15, 2021 | 12.98 | 13.36 | 12.90 | 13.36 | 93,460 | +0.40(+3.06%) |
Mar 12, 2021 | 12.70 | 12.98 | 12.70 | 12.96 | 101,439 | +0.03(+0.20%) |
Mar 11, 2021 | 12.81 | 12.94 | 12.71 | 12.94 | 55,688 | +0.13(+1.01%) |
Mar 10, 2021 | 12.77 | 12.93 | 12.71 | 12.81 | 112,898 | -0.02(-0.13%) |
Mar 09, 2021 | 12.88 | 12.93 | 12.76 | 12.83 | 90,308 | -0.08(-0.60%) |
Mar 08, 2021 | 12.68 | 12.99 | 12.56 | 12.90 | 143,280 | +0.34(+2.68%) |
Mar 05, 2021 | 12.46 | 12.71 | 12.46 | 12.57 | 109,902 | +0.19(+1.53%) |
Mar 04, 2021 | 12.40 | 12.68 | 12.33 | 12.38 | 91,679 | +0.01(+0.07%) |
Mar 03, 2021 | 12.38 | 12.51 | 12.37 | 12.37 | 115,763 | -0.06(-0.49%) |
Mar 02, 2021 | 12.39 | 12.51 | 12.29 | 12.43 | 74,069 | -0.05(-0.41%) |
Mar 01, 2021 | 11.96 | 12.52 | 11.96 | 12.48 | 111,200 | +0.66(+5.62%) |
Feb 26, 2021 | 12.08 | 12.18 | 11.82 | 11.82 | 140,855 | -0.28(-2.28%) |
Feb 25, 2021 | 12.19 | 12.20 | 12.06 | 12.09 | 40,014 | -0.14(-1.13%) |
Feb 24, 2021 | 12.25 | 12.25 | 12.06 | 12.23 | 144,836 | +0.24(+2.02%) |
Feb 23, 2021 | 12.08 | 12.15 | 11.84 | 11.99 | 91,712 | -0.06(-0.50%) |
Feb 22, 2021 | 12.04 | 12.11 | 11.96 | 12.05 | 70,709 | -0.03(-0.21%) |
Feb 19, 2021 | 12.01 | 12.12 | 11.93 | 12.08 | 147,347 | +0.06(+0.50%) |
Feb 18, 2021 | 12.00 | 12.13 | 11.94 | 12.02 | 86,874 | +0.03(+0.29%) |
Feb 17, 2021 | 11.86 | 12.01 | 11.82 | 11.98 | 59,958 | +0.14(+1.17%) |
Feb 16, 2021 | 11.91 | 12.23 | 11.84 | 11.84 | 104,978 | -0.11(-0.94%) |
Feb 12, 2021 | 12.11 | 12.12 | 11.77 | 11.96 | 128,451 | -0.13(-1.07%) |
Feb 11, 2021 | 12.17 | 12.20 | 11.97 | 12.08 | 261,099 | -0.01(-0.07%) |
Feb 10, 2021 | 12.32 | 12.32 | 12.08 | 12.09 | 45,785 | -0.20(-1.61%) |
Feb 09, 2021 | 12.33 | 12.34 | 12.09 | 12.29 | 36,078 | -0.04(-0.35%) |
Feb 08, 2021 | 12.15 | 12.34 | 12.05 | 12.34 | 78,529 | +0.19(+1.56%) |
Feb 05, 2021 | 11.91 | 12.15 | 11.78 | 12.15 | 65,732 | +0.27(+2.25%) |
Feb 04, 2021 | 11.76 | 11.90 | 11.74 | 11.88 | 50,536 | +0.16(+1.32%) |
Feb 03, 2021 | 11.76 | 11.79 | 11.61 | 11.72 | 99,780 | -0.07(-0.59%) |
Feb 02, 2021 | 11.85 | 11.86 | 11.71 | 11.79 | 56,945 | -0.03(-0.22%) |
Feb 01, 2021 | 12.01 | 12.01 | 11.52 | 11.82 | 94,380 | -0.02(-0.15%) |
Jan 29, 2021 | 11.78 | 11.92 | 11.71 | 11.83 | 87,546 | +0.05(+0.43%) |
Jan 28, 2021 | 11.82 | 11.84 | 11.73 | 11.78 | 64,524 | -0.02(-0.14%) |
Jan 27, 2021 | 11.93 | 12.00 | 11.73 | 11.80 | 129,685 | -0.19(-1.57%) |
Jan 26, 2021 | 12.07 | 12.11 | 11.98 | 11.99 | 45,186 | -0.09(-0.78%) |
Jan 25, 2021 | 12.12 | 12.16 | 11.96 | 12.08 | 47,271 | -0.12(-0.98%) |
Jan 22, 2021 | 12.10 | 12.20 | 11.96 | 12.20 | 63,990 | +0.02(+0.14%) |
Jan 21, 2021 | 12.12 | 12.20 | 12.00 | 12.18 | 65,824 | +0.08(+0.63%) |
Jan 20, 2021 | 12.02 | 12.12 | 11.95 | 12.11 | 69,425 | +0.08(+0.64%) |
Jan 19, 2021 | 12.06 | 12.18 | 12.01 | 12.03 | 161,489 | -0.09(-0.70%) |
Jan 15, 2021 | 11.98 | 12.15 | 11.92 | 12.12 | 54,848 | +0.06(+0.50%) |
Jan 14, 2021 | 12.04 | 12.13 | 12.01 | 12.06 | 27,168 | +0.02(+0.14%) |
Jan 13, 2021 | 12.08 | 12.10 | 12.01 | 12.04 | 47,887 | -0.04(-0.35%) |
Jan 12, 2021 | 12.03 | 12.12 | 12.00 | 12.08 | 33,831 | -0.01(-0.07%) |
Jan 11, 2021 | 12.44 | 12.44 | 12.03 | 12.09 | 36,629 | -0.11(-0.91%) |
Jan 08, 2021 | 12.30 | 12.30 | 12.02 | 12.20 | 51,332 | +0.00(+0.00%) |
Jan 07, 2021 | 12.11 | 12.22 | 11.96 | 12.20 | 46,296 | +0.15(+1.20%) |
Jan 06, 2021 | 12.23 | 12.42 | 12.04 | 12.06 | 140,288 | +0.00(+0.00%) |
Jan 05, 2021 | 12.15 | 12.23 | 12.02 | 12.06 | 45,640 | -0.06(-0.49%) |
Jan 04, 2021 | 12.04 | 12.19 | 11.92 | 12.12 | 52,610 | +0.11(+0.92%) |
Dec 31, 2020 | 12.01 | 12.01 | 12.01 | 34,685 | -0.09(-0.71%) | |
Dec 30, 2020 | 12.16 | 12.18 | 12.07 | 12.09 | 34,685 | -0.11(-0.87%) |
Dec 29, 2020 | 12.24 | 12.29 | 12.05 | 12.20 | 49,302 | +0.01(+0.11%) |
Dec 28, 2020 | 12.11 | 12.21 | 12.10 | 12.18 | 51,889 | +0.09(+0.71%) |
Dec 24, 2020 | 12.18 | 12.18 | 12.05 | 12.10 | 13,126 | -0.05(-0.42%) |
Dec 23, 2020 | 12.37 | 12.37 | 12.10 | 12.15 | 30,080 | +0.03(+0.28%) |
Dec 22, 2020 | 12.09 | 12.21 | 12.05 | 12.12 | 27,344 | -0.05(-0.42%) |
Dec 21, 2020 | 12.10 | 12.24 | 12.07 | 12.17 | 44,330 | -0.03(-0.28%) |
Dec 18, 2020 | 12.38 | 12.69 | 12.01 | 12.20 | 335,655 | -0.15(-1.24%) |
Dec 17, 2020 | 12.24 | 12.41 | 12.19 | 12.36 | 48,644 | +0.04(+0.35%) |
Dec 16, 2020 | 12.26 | 12.34 | 12.19 | 12.31 | 60,021 | +0.08(+0.63%) |
Dec 15, 2020 | 12.10 | 12.24 | 12.07 | 12.24 | 91,155 | +0.20(+1.70%) |
Dec 14, 2020 | 12.03 | 12.24 | 12.03 | 12.03 | 109,856 | +0.00(+0.00%) |
Dec 11, 2020 | 12.03 | 12.12 | 11.99 | 12.03 | 61,880 | -0.04(-0.35%) |
Dec 10, 2020 | 12.07 | 12.07 | 11.98 | 12.07 | 44,273 | -0.03(-0.28%) |
Dec 09, 2020 | 12.12 | 12.15 | 12.01 | 12.11 | 46,526 | +0.03(+0.21%) |
Dec 08, 2020 | 12.05 | 12.18 | 11.95 | 12.08 | 64,385 | -0.03(-0.21%) |
Dec 07, 2020 | 12.22 | 12.30 | 12.04 | 12.11 | 48,151 | -0.19(-1.53%) |
Dec 04, 2020 | 12.12 | 12.31 | 11.95 | 12.30 | 58,481 | +0.18(+1.48%) |
Dec 03, 2020 | 12.12 | 12.12 | 11.96 | 12.12 | 52,148 | +0.04(+0.35%) |
Dec 02, 2020 | 11.99 | 12.15 | 11.88 | 12.07 | 67,378 | +0.03(+0.21%) |
Dec 01, 2020 | 12.06 | 12.24 | 11.99 | 12.05 | 65,941 | +0.12(+1.00%) |
Nov 30, 2020 | 12.18 | 12.25 | 11.71 | 11.93 | 225,060 | -0.33(-2.71%) |
Nov 27, 2020 | 12.33 | 12.33 | 12.02 | 12.26 | 28,713 | -0.05(-0.42%) |
Nov 25, 2020 | 12.26 | 12.37 | 12.12 | 12.31 | 58,481 | -0.02(-0.14%) |
Nov 24, 2020 | 12.16 | 12.37 | 12.05 | 12.33 | 127,884 | +0.20(+1.62%) |
Nov 23, 2020 | 12.18 | 12.31 | 12.05 | 12.13 | 65,633 | -0.07(-0.56%) |
Nov 20, 2020 | 12.09 | 12.20 | 12.05 | 12.20 | 26,838 | +0.02(+0.14%) |
Nov 19, 2020 | 12.08 | 12.19 | 11.98 | 12.18 | 56,890 | -0.01(-0.07%) |
Nov 18, 2020 | 12.37 | 12.44 | 12.19 | 12.19 | 42,971 | -0.20(-1.58%) |
Nov 17, 2020 | 12.87 | 12.87 | 12.34 | 12.39 | 35,348 | -0.10(-0.82%) |
Nov 16, 2020 | 12.32 | 12.49 | 12.32 | 12.49 | 70,986 | +0.17(+1.39%) |
Nov 13, 2020 | 12.20 | 12.37 | 12.07 | 12.32 | 34,456 | +0.20(+1.69%) |
Nov 12, 2020 | 12.35 | 12.35 | 11.97 | 12.12 | 43,701 | -0.26(-2.14%) |
Nov 11, 2020 | 12.45 | 12.46 | 12.25 | 12.38 | 62,429 | -0.06(-0.48%) |
Nov 10, 2020 | 12.16 | 12.46 | 12.15 | 12.44 | 71,773 | +0.33(+2.75%) |
Nov 09, 2020 | 12.29 | 12.49 | 12.04 | 12.11 | 62,206 | +0.03(+0.21%) |
Nov 06, 2020 | 12.24 | 12.28 | 12.07 | 12.08 | 35,510 | -0.12(-0.98%) |
Nov 05, 2020 | 12.26 | 12.29 | 12.19 | 12.20 | 23,539 | +0.09(+0.70%) |
Nov 04, 2020 | 12.40 | 12.40 | 12.04 | 12.12 | 20,555 | -0.32(-2.61%) |
Nov 03, 2020 | 12.36 | 12.49 | 12.19 | 12.44 | 43,669 | +0.20(+1.60%) |
Nov 02, 2020 | 12.38 | 12.38 | 11.95 | 12.24 | 61,128 | -0.14(-1.10%) |
Oct 30, 2020 | 12.59 | 12.76 | 12.28 | 12.38 | 36,331 | -0.14(-1.16%) |
Oct 29, 2020 | 11.99 | 12.53 | 11.88 | 12.53 | 46,412 | +0.59(+4.95%) |
Oct 28, 2020 | 12.10 | 12.23 | 11.72 | 11.93 | 42,826 | -0.32(-2.62%) |
Oct 27, 2020 | 12.37 | 12.37 | 12.21 | 12.26 | 145,395 | -0.06(-0.48%) |
Oct 26, 2020 | 12.46 | 12.46 | 12.15 | 12.31 | 21,981 | -0.15(-1.22%) |
Oct 23, 2020 | 12.62 | 12.62 | 12.42 | 12.47 | 14,681 | +0.00(+0.00%) |
Oct 22, 2020 | 12.56 | 12.64 | 12.47 | 12.47 | 18,048 | -0.08(-0.61%) |
Oct 21, 2020 | 12.44 | 12.58 | 12.42 | 12.54 | 12,553 | +0.15(+1.23%) |
Oct 20, 2020 | 12.41 | 12.48 | 12.31 | 12.39 | 26,628 | +0.08(+0.62%) |
Oct 19, 2020 | 12.46 | 12.58 | 12.29 | 12.31 | 23,126 | -0.16(-1.29%) |
Oct 16, 2020 | 12.33 | 12.55 | 12.33 | 12.48 | 21,311 | +0.04(+0.34%) |
Oct 15, 2020 | 12.09 | 12.49 | 12.04 | 12.43 | 44,143 | +0.29(+2.36%) |
Oct 14, 2020 | 12.23 | 12.25 | 12.09 | 12.15 | 25,226 | -0.01(-0.07%) |
Oct 13, 2020 | 12.34 | 12.49 | 12.12 | 12.15 | 16,832 | -0.30(-2.37%) |
Oct 12, 2020 | 12.29 | 12.51 | 12.10 | 12.45 | 24,237 | +0.16(+1.31%) |
Oct 09, 2020 | 12.23 | 12.37 | 12.04 | 12.29 | 38,241 | +0.08(+0.62%) |
Oct 08, 2020 | 12.33 | 12.34 | 12.05 | 12.21 | 60,820 | -0.03(-0.28%) |
Oct 07, 2020 | 12.22 | 12.42 | 12.04 | 12.25 | 32,563 | +0.03(+0.21%) |
Oct 06, 2020 | 12.24 | 12.46 | 12.18 | 12.22 | 27,863 | +0.05(+0.42%) |
Oct 05, 2020 | 12.23 | 12.31 | 12.17 | 12.17 | 22,435 | +0.02(+0.14%) |
Oct 02, 2020 | 12.08 | 12.23 | 12.04 | 12.15 | 30,190 | +0.03(+0.28%) |
Oct 01, 2020 | 11.93 | 12.19 | 11.92 | 12.12 | 36,762 | +0.24(+1.99%) |
Sep 30, 2020 | 11.84 | 12.04 | 11.82 | 11.88 | 23,701 | +0.01(+0.07%) |
Sep 29, 2020 | 11.86 | 11.97 | 11.74 | 11.88 | 30,125 | -0.04(-0.35%) |
Sep 28, 2020 | 11.76 | 12.16 | 11.76 | 11.92 | 49,336 | +0.28(+2.39%) |
Sep 25, 2020 | 11.68 | 11.87 | 11.62 | 11.64 | 41,556 | -0.04(-0.36%) |
Sep 24, 2020 | 11.55 | 11.88 | 11.47 | 11.68 | 53,630 | +0.18(+1.54%) |
Sep 23, 2020 | 11.88 | 12.04 | 11.50 | 11.50 | 56,361 | -0.43(-3.61%) |
Sep 22, 2020 | 12.08 | 12.11 | 11.86 | 11.93 | 18,689 | -0.08(-0.63%) |
Sep 21, 2020 | 12.20 | 12.24 | 11.89 | 12.01 | 45,733 | -0.34(-2.74%) |
Sep 18, 2020 | 12.54 | 12.74 | 12.27 | 12.35 | 144,679 | -0.18(-1.42%) |
Sep 17, 2020 | 12.48 | 12.60 | 12.43 | 12.53 | 44,761 | +0.02(+0.14%) |
Sep 16, 2020 | 12.37 | 12.58 | 12.25 | 12.51 | 33,751 | +0.22(+1.79%) |
Sep 15, 2020 | 12.35 | 12.37 | 12.22 | 12.29 | 27,827 | +0.04(+0.34%) |
Sep 14, 2020 | 12.20 | 12.31 | 12.03 | 12.25 | 81,761 | +0.07(+0.56%) |
Sep 11, 2020 | 12.45 | 12.45 | 12.16 | 12.18 | 29,243 | -0.19(-1.57%) |
Sep 10, 2020 | 12.45 | 12.45 | 12.15 | 12.37 | 55,330 | -0.06(-0.48%) |
Sep 09, 2020 | 12.48 | 12.65 | 12.25 | 12.43 | 78,856 | -0.13(-1.01%) |
Sep 08, 2020 | 12.33 | 12.62 | 12.14 | 12.56 | 77,948 | +0.05(+0.41%) |
Sep 04, 2020 | 12.56 | 12.59 | 12.40 | 12.51 | 66,656 | -0.04(-0.34%) |
Sep 03, 2020 | 12.37 | 12.59 | 12.37 | 12.55 | 67,800 | +0.13(+1.02%) |
Sep 02, 2020 | 12.42 | 12.45 | 12.32 | 12.42 | 41,663 | -0.02(-0.14%) |
Sep 01, 2020 | 12.23 | 12.48 | 12.12 | 12.44 | 42,432 | +0.25(+2.08%) |
Aug 31, 2020 | 12.43 | 12.58 | 12.13 | 12.19 | 85,127 | -0.23(-1.84%) |
Aug 28, 2020 | 12.45 | 12.45 | 12.08 | 12.42 | 33,387 | +0.12(+0.96%) |
Aug 27, 2020 | 12.38 | 12.42 | 12.09 | 12.30 | 32,691 | +0.02(+0.14%) |
Aug 26, 2020 | 12.49 | 12.49 | 12.22 | 12.28 | 32,967 | -0.20(-1.62%) |
Aug 25, 2020 | 12.48 | 12.48 | 12.32 | 12.48 | 28,908 | +0.00(+0.00%) |
Aug 24, 2020 | 12.26 | 12.48 | 12.06 | 12.48 | 44,426 | +0.35(+2.85%) |
Aug 21, 2020 | 12.18 | 12.23 | 12.03 | 12.14 | 32,203 | -0.09(-0.73%) |
Aug 20, 2020 | 11.44 | 12.26 | 11.21 | 12.23 | 98,213 | -0.08(-0.65%) |
Aug 19, 2020 | 12.20 | 12.35 | 12.20 | 12.31 | 36,378 | +0.06(+0.48%) |
Aug 18, 2020 | 12.26 | 12.30 | 12.16 | 12.25 | 29,840 | +0.01(+0.07%) |
Aug 17, 2020 | 12.25 | 12.46 | 12.18 | 12.24 | 66,184 | -0.01(-0.07%) |
Aug 14, 2020 | 12.54 | 12.58 | 12.20 | 12.25 | 45,463 | -0.41(-3.27%) |
Aug 13, 2020 | 12.66 | 12.66 | 12.53 | 12.66 | 56,237 | -0.02(-0.13%) |
Aug 12, 2020 | 12.58 | 12.83 | 12.54 | 12.68 | 70,161 | +0.08(+0.67%) |
Aug 11, 2020 | 12.58 | 12.62 | 12.50 | 12.59 | 77,231 | +0.07(+0.54%) |
Aug 10, 2020 | 12.33 | 12.72 | 12.29 | 12.53 | 112,089 | +0.19(+1.58%) |
Aug 07, 2020 | 12.28 | 12.35 | 12.19 | 12.33 | 55,764 | +0.08(+0.69%) |
Aug 06, 2020 | 12.18 | 12.26 | 12.15 | 12.25 | 27,627 | +0.07(+0.56%) |
Aug 05, 2020 | 12.15 | 12.21 | 11.94 | 12.18 | 31,521 | +0.12(+0.98%) |
Aug 04, 2020 | 12.05 | 12.11 | 11.95 | 12.06 | 35,234 | +0.02(+0.14%) |
Aug 03, 2020 | 11.94 | 12.10 | 11.84 | 12.04 | 49,688 | +0.24(+2.00%) |
Jul 31, 2020 | 11.99 | 11.99 | 11.55 | 11.81 | 54,935 | -0.22(-1.83%) |
Jul 30, 2020 | 11.76 | 12.09 | 11.76 | 12.03 | 31,617 | +0.16(+1.34%) |
Jul 29, 2020 | 11.75 | 11.87 | 11.68 | 11.87 | 38,637 | +0.15(+1.28%) |
Jul 28, 2020 | 11.70 | 11.87 | 11.67 | 11.72 | 41,275 | +0.19(+1.67%) |
Jul 27, 2020 | 11.49 | 11.53 | 11.17 | 11.53 | 30,885 | +0.11(+0.95%) |
Jul 24, 2020 | 11.58 | 11.68 | 11.36 | 11.42 | 15,912 | -0.13(-1.16%) |
Jul 23, 2020 | 11.51 | 11.58 | 11.48 | 11.55 | 17,296 | +0.14(+1.25%) |
Jul 22, 2020 | 11.48 | 11.53 | 11.34 | 11.41 | 28,514 | -0.11(-0.94%) |
Jul 21, 2020 | 11.45 | 11.62 | 11.43 | 11.52 | 22,449 | +0.13(+1.14%) |
Jul 20, 2020 | 11.39 | 11.45 | 11.33 | 11.39 | 14,792 | -0.07(-0.62%) |
Jul 17, 2020 | 11.53 | 11.71 | 11.40 | 11.46 | 27,757 | -0.15(-1.30%) |
Jul 16, 2020 | 11.66 | 11.69 | 11.48 | 11.61 | 23,153 | -0.01(-0.07%) |
Jul 15, 2020 | 11.66 | 11.92 | 11.56 | 11.62 | 39,232 | +0.08(+0.72%) |
Jul 14, 2020 | 11.28 | 11.58 | 11.28 | 11.53 | 18,006 | +0.32(+2.83%) |
Jul 13, 2020 | 11.36 | 11.42 | 11.18 | 11.22 | 21,858 | -0.13(-1.11%) |
Jul 10, 2020 | 11.13 | 11.34 | 11.10 | 11.34 | 21,176 | +0.43(+3.98%) |
Jul 09, 2020 | 11.28 | 11.32 | 10.86 | 10.91 | 37,588 | -0.36(-3.19%) |
Jul 08, 2020 | 11.20 | 11.36 | 11.12 | 11.27 | 25,095 | +0.10(+0.90%) |
Jul 07, 2020 | 11.32 | 11.36 | 11.17 | 11.17 | 17,763 | -0.26(-2.27%) |
Jul 06, 2020 | 11.92 | 11.96 | 11.34 | 11.43 | 42,230 | -0.36(-3.05%) |
Jul 02, 2020 | 11.79 | 11.99 | 11.68 | 11.79 | 17,108 | +0.13(+1.15%) |
Jul 01, 2020 | 11.87 | 11.87 | 11.54 | 11.65 | 47,554 | -0.23(-1.97%) |
Jun 30, 2020 | 11.43 | 11.89 | 11.39 | 11.89 | 39,884 | +0.32(+2.75%) |
Jun 29, 2020 | 11.29 | 11.58 | 11.22 | 11.57 | 30,212 | +0.36(+3.21%) |
Jun 26, 2020 | 11.34 | 11.41 | 11.09 | 11.21 | 169,772 | -0.25(-2.19%) |
Jun 25, 2020 | 11.28 | 11.46 | 11.23 | 11.46 | 33,249 | +0.17(+1.48%) |
Jun 24, 2020 | 11.33 | 11.48 | 11.22 | 11.29 | 60,729 | -0.14(-1.24%) |
Jun 23, 2020 | 11.58 | 11.63 | 11.37 | 11.43 | 49,818 | -0.03(-0.29%) |
Jun 22, 2020 | 11.09 | 11.53 | 11.00 | 11.47 | 42,183 | +0.18(+1.63%) |
Jun 19, 2020 | 11.54 | 11.56 | 11.26 | 11.28 | 54,796 | -0.11(-0.95%) |
Jun 18, 2020 | 11.40 | 11.60 | 11.14 | 11.39 | 23,915 | -0.01(-0.07%) |
Jun 17, 2020 | 11.48 | 11.49 | 11.36 | 11.40 | 21,634 | -0.08(-0.66%) |
Jun 16, 2020 | 11.75 | 11.80 | 11.40 | 11.48 | 41,825 | +0.03(+0.29%) |
Jun 15, 2020 | 11.16 | 11.55 | 11.13 | 11.44 | 44,105 | +0.03(+0.29%) |
Jun 12, 2020 | 11.54 | 11.68 | 11.12 | 11.41 | 51,087 | +0.35(+3.18%) |
Jun 11, 2020 | 11.70 | 11.73 | 11.04 | 11.06 | 65,413 | -0.96(-8.00%) |
Jun 10, 2020 | 12.32 | 12.38 | 11.94 | 12.02 | 29,391 | -0.34(-2.77%) |
Jun 09, 2020 | 12.40 | 12.50 | 12.20 | 12.36 | 42,992 | -0.13(-1.07%) |
Jun 08, 2020 | 12.50 | 12.50 | 12.35 | 12.50 | 60,293 | +0.03(+0.27%) |
Jun 05, 2020 | 12.33 | 12.50 | 12.25 | 12.46 | 97,748 | +0.25(+2.05%) |
Jun 04, 2020 | 11.98 | 12.24 | 11.98 | 12.21 | 27,575 | +0.08(+0.62%) |
Jun 03, 2020 | 11.94 | 12.19 | 11.88 | 12.14 | 60,017 | +0.32(+2.69%) |
Jun 02, 2020 | 11.86 | 12.13 | 11.73 | 11.82 | 39,927 | +0.06(+0.50%) |