Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 7.200 | 7.250 | 7.100 | 7.120 | 13,064 | -0.13(-1.79%) |
May 24, 2024 | 7.250 | 7.280 | 7.210 | 7.250 | 1,834 | +0.00(+0.00%) |
May 23, 2024 | 7.200 | 7.250 | 7.200 | 7.250 | 917 | +0.02(+0.28%) |
May 22, 2024 | 7.300 | 7.330 | 7.200 | 7.230 | 8,138 | -0.07(-0.95%) |
May 21, 2024 | 6.970 | 7.450 | 6.935 | 7.299 | 6,747 | +0.27(+3.79%) |
May 20, 2024 | 7.062 | 7.189 | 6.993 | 7.032 | 6,704 | -0.07(-0.97%) |
May 17, 2024 | 7.063 | 7.355 | 6.670 | 7.101 | 9,869 | -0.03(-0.41%) |
May 16, 2024 | 7.111 | 7.208 | 7.111 | 7.131 | 6,256 | +0.02(+0.28%) |
May 15, 2024 | 7.023 | 7.160 | 7.023 | 7.111 | 5,953 | +0.00(+0.00%) |
May 14, 2024 | 7.248 | 7.464 | 7.003 | 7.111 | 11,360 | -0.15(-2.03%) |
May 13, 2024 | 7.042 | 7.263 | 6.921 | 7.258 | 14,499 | +0.30(+4.37%) |
May 10, 2024 | 6.709 | 7.062 | 6.709 | 6.954 | 8,628 | +0.32(+4.83%) |
May 09, 2024 | 6.630 | 6.660 | 6.611 | 6.634 | 3,426 | -0.02(-0.24%) |
May 08, 2024 | 6.473 | 6.709 | 6.473 | 6.650 | 1,893 | +0.13(+1.95%) |
May 07, 2024 | 6.542 | 6.699 | 6.522 | 6.522 | 11,763 | -0.02(-0.30%) |
May 06, 2024 | 6.782 | 6.825 | 6.493 | 6.542 | 3,723 | -0.13(-1.91%) |
May 03, 2024 | 6.905 | 6.934 | 6.483 | 6.670 | 14,990 | -0.17(-2.51%) |
May 01, 2024 | 6.841 | 205 | +0.08(+1.14%) | |||
Apr 30, 2024 | 6.670 | 6.836 | 6.670 | 6.764 | 1,129 | +0.09(+1.42%) |
Apr 29, 2024 | 6.576 | 6.670 | 6.576 | 6.670 | 3,748 | +0.10(+1.49%) |
Apr 25, 2024 | 6.572 | 248 | -0.01(-0.15%) | |||
Apr 24, 2024 | 6.640 | 6.650 | 6.581 | 6.581 | 2,833 | -0.09(-1.32%) |
Apr 23, 2024 | 6.699 | 6.699 | 6.621 | 6.670 | 14,623 | -0.25(-3.54%) |
Apr 22, 2024 | 6.915 | 6.915 | 6.915 | 6.915 | 966 | +0.16(+2.39%) |
Apr 19, 2024 | 6.797 | 6.802 | 6.572 | 6.753 | 10,176 | -0.17(-2.48%) |
Apr 18, 2024 | 6.797 | 6.925 | 6.670 | 6.925 | 2,877 | +0.14(+2.10%) |
Apr 17, 2024 | 6.768 | 6.782 | 6.670 | 6.782 | 7,848 | -0.05(-0.79%) |
Apr 16, 2024 | 6.866 | 6.876 | 6.748 | 6.836 | 4,717 | -0.03(-0.43%) |
Apr 15, 2024 | 6.885 | 6.885 | 6.866 | 6.866 | 899 | -0.14(-1.96%) |
Apr 12, 2024 | 6.876 | 7.013 | 6.876 | 7.003 | 1,193 | +0.01(+0.21%) |
Apr 11, 2024 | 6.993 | 6.993 | 6.988 | 6.988 | 817 | -0.01(-0.20%) |
Apr 10, 2024 | 6.925 | 7.013 | 6.925 | 7.002 | 1,964 | +0.09(+1.26%) |
Apr 09, 2024 | 6.983 | 6.979 | 6.876 | 6.915 | 3,249 | +0.05(+0.71%) |
Apr 08, 2024 | 6.866 | 6.866 | 6.866 | 6.866 | 268 | +0.04(+0.57%) |
Apr 05, 2024 | 6.777 | 6.856 | 6.777 | 6.827 | 1,258 | -0.04(-0.57%) |
Apr 04, 2024 | 6.738 | 6.964 | 6.738 | 6.866 | 5,826 | +0.02(+0.27%) |
Apr 03, 2024 | 6.807 | 7.297 | 6.768 | 6.848 | 3,125 | +0.01(+0.16%) |
Apr 02, 2024 | 6.758 | 6.836 | 6.748 | 6.836 | 1,263 | +0.05(+0.72%) |
Apr 01, 2024 | 6.777 | 6.807 | 6.768 | 6.787 | 2,638 | +0.02(+0.29%) |
Mar 28, 2024 | 6.719 | 6.777 | 6.689 | 6.768 | 5,329 | +0.12(+1.77%) |
Mar 27, 2024 | 6.630 | 6.699 | 6.630 | 6.650 | 2,206 | -0.02(-0.29%) |
Mar 26, 2024 | 6.640 | 6.672 | 6.640 | 6.670 | 1,158 | +0.05(+0.74%) |
Mar 25, 2024 | 6.621 | 6.621 | 6.621 | 6.621 | 259 | -0.08(-1.17%) |
Mar 22, 2024 | 6.670 | 6.711 | 6.635 | 6.699 | 3,981 | +0.05(+0.81%) |
Mar 21, 2024 | 6.632 | 6.670 | 6.630 | 6.645 | 10,559 | +0.06(+0.97%) |
Mar 20, 2024 | 6.581 | 6.581 | 6.572 | 6.581 | 3,355 | +0.01(+0.15%) |
Mar 19, 2024 | 6.670 | 6.728 | 6.572 | 6.572 | 4,005 | -0.06(-0.89%) |
Mar 18, 2024 | 6.493 | 6.719 | 6.483 | 6.630 | 8,685 | +0.16(+2.42%) |
Mar 15, 2024 | 6.508 | 6.719 | 6.473 | 6.473 | 13,594 | +0.00(+0.00%) |
Mar 14, 2024 | 6.699 | 6.699 | 6.473 | 6.473 | 10,300 | -0.12(-1.79%) |
Mar 13, 2024 | 6.630 | 6.763 | 6.591 | 6.591 | 3,526 | -0.01(-0.15%) |
Mar 12, 2024 | 6.758 | 6.758 | 6.601 | 6.601 | 5,377 | -0.11(-1.61%) |
Mar 11, 2024 | 6.689 | 6.709 | 6.689 | 6.709 | 781 | +0.08(+1.19%) |
Mar 08, 2024 | 6.611 | 6.650 | 6.611 | 6.630 | 2,559 | +0.05(+0.75%) |
Mar 07, 2024 | 6.581 | 6.581 | 6.581 | 6.581 | 704 | -0.05(-0.74%) |
Mar 06, 2024 | 6.572 | 6.670 | 6.523 | 6.630 | 4,831 | +0.04(+0.60%) |
Mar 05, 2024 | 6.611 | 6.719 | 6.589 | 6.591 | 9,628 | -0.03(-0.44%) |
Mar 04, 2024 | 6.611 | 6.621 | 6.608 | 6.621 | 1,806 | +0.09(+1.44%) |
Mar 01, 2024 | 6.679 | 6.679 | 6.527 | 6.527 | 1,947 | -0.13(-2.00%) |
Feb 29, 2024 | 6.670 | 6.719 | 6.650 | 6.660 | 5,114 | +0.02(+0.30%) |
Feb 28, 2024 | 6.611 | 6.728 | 6.611 | 6.640 | 6,092 | +0.11(+1.65%) |
Feb 27, 2024 | 6.513 | 6.640 | 6.513 | 6.532 | 9,829 | -0.06(-0.89%) |
Feb 26, 2024 | 6.571 | 6.601 | 6.537 | 6.591 | 2,868 | -0.03(-0.45%) |
Feb 23, 2024 | 6.562 | 6.636 | 6.523 | 6.621 | 4,398 | +0.01(+0.22%) |
Feb 22, 2024 | 6.544 | 6.621 | 6.544 | 6.606 | 6,296 | -0.01(-0.22%) |
Feb 21, 2024 | 6.640 | 6.640 | 6.532 | 6.621 | 4,361 | +0.01(+0.15%) |
Feb 20, 2024 | 6.572 | 6.611 | 6.532 | 6.611 | 6,234 | +0.04(+0.60%) |
Feb 16, 2024 | 6.522 | 6.581 | 6.393 | 6.572 | 13,847 | +0.09(+1.32%) |
Feb 15, 2024 | 6.370 | 6.515 | 6.255 | 6.486 | 10,181 | +0.19(+3.05%) |
Feb 14, 2024 | 6.380 | 6.390 | 6.245 | 6.294 | 6,740 | +0.05(+0.77%) |
Feb 13, 2024 | 6.437 | 6.437 | 6.245 | 6.245 | 3,488 | -0.06(-0.91%) |
Feb 12, 2024 | 6.149 | 6.447 | 6.149 | 6.303 | 9,020 | +0.06(+0.92%) |
Feb 09, 2024 | 6.524 | 6.822 | 6.166 | 6.245 | 4,752 | -0.10(-1.52%) |
Feb 08, 2024 | 6.438 | 6.438 | 6.318 | 6.342 | 1,785 | +0.00(+0.00%) |
Feb 07, 2024 | 6.582 | 6.582 | 6.130 | 6.342 | 47,257 | -0.23(-3.52%) |
Feb 06, 2024 | 6.681 | 6.681 | 6.495 | 6.573 | 8,496 | -0.06(-0.86%) |
Feb 05, 2024 | 6.689 | 6.689 | 6.630 | 6.630 | 907 | -0.08(-1.15%) |
Feb 02, 2024 | 6.726 | 6.726 | 6.486 | 6.707 | 4,638 | -0.02(-0.29%) |
Jan 31, 2024 | 6.726 | 651 | -0.03(-0.51%) | |||
Jan 30, 2024 | 6.736 | 6.823 | 6.661 | 6.761 | 4,518 | +0.07(+1.09%) |
Jan 29, 2024 | 6.836 | 6.836 | 6.639 | 6.687 | 4,832 | -0.25(-3.60%) |
Jan 26, 2024 | 6.793 | 6.937 | 6.785 | 6.937 | 5,596 | +0.12(+1.69%) |
Jan 25, 2024 | 6.981 | 6.981 | 6.784 | 6.822 | 6,327 | +0.02(+0.28%) |
Jan 24, 2024 | 6.880 | 6.880 | 6.793 | 6.803 | 3,403 | +0.01(+0.14%) |
Jan 23, 2024 | 6.836 | 6.947 | 6.793 | 6.793 | 6,990 | +0.00(+0.00%) |
Jan 22, 2024 | 6.793 | 6.908 | 6.793 | 6.793 | 2,743 | -0.04(-0.63%) |
Jan 19, 2024 | 6.908 | 6.908 | 6.812 | 6.836 | 3,113 | +0.04(+0.64%) |
Jan 18, 2024 | 7.014 | 7.014 | 6.793 | 6.793 | 5,037 | +0.02(+0.28%) |
Jan 17, 2024 | 6.832 | 6.832 | 6.774 | 6.774 | 759 | +0.01(+0.14%) |
Jan 16, 2024 | 7.081 | 7.226 | 6.764 | 6.764 | 9,972 | -0.12(-1.81%) |
Jan 12, 2024 | 6.784 | 7.118 | 6.784 | 6.889 | 6,422 | +0.02(+0.28%) |
Jan 11, 2024 | 6.918 | 7.273 | 6.846 | 6.870 | 10,667 | -0.01(-0.14%) |
Jan 10, 2024 | 7.269 | 7.269 | 6.880 | 6.880 | 6,500 | +0.00(+0.00%) |
Jan 09, 2024 | 7.139 | 7.139 | 6.880 | 6.880 | 3,267 | -0.19(-2.73%) |
Jan 08, 2024 | 6.966 | 7.192 | 6.948 | 7.073 | 9,974 | +0.08(+1.07%) |
Jan 05, 2024 | 7.168 | 7.168 | 6.875 | 6.998 | 8,318 | -0.15(-2.11%) |
Jan 04, 2024 | 6.524 | 7.379 | 6.486 | 7.149 | 46,560 | +0.52(+7.83%) |
Jan 03, 2024 | 6.543 | 6.697 | 6.495 | 6.630 | 4,351 | +0.06(+0.88%) |
Jan 02, 2024 | 6.505 | 6.697 | 6.390 | 6.572 | 6,924 | +0.12(+1.94%) |
Dec 29, 2023 | 6.342 | 6.474 | 6.322 | 6.447 | 51,616 | +0.14(+2.29%) |
Dec 28, 2023 | 6.265 | 6.469 | 6.245 | 6.303 | 45,950 | -0.17(-2.60%) |
Dec 27, 2023 | 6.351 | 6.587 | 6.299 | 6.471 | 9,977 | +0.10(+1.59%) |
Dec 26, 2023 | 6.380 | 6.380 | 6.255 | 6.370 | 7,841 | +0.05(+0.76%) |
Dec 22, 2023 | 6.322 | 6.322 | 6.245 | 6.322 | 9,674 | +0.03(+0.46%) |
Dec 21, 2023 | 6.361 | 6.361 | 6.279 | 6.294 | 3,592 | -0.04(-0.61%) |
Dec 20, 2023 | 6.361 | 6.370 | 6.255 | 6.332 | 11,787 | -0.03(-0.53%) |
Dec 19, 2023 | 6.245 | 6.366 | 6.245 | 6.366 | 5,536 | +0.10(+1.61%) |
Dec 18, 2023 | 6.245 | 6.342 | 6.245 | 6.265 | 7,025 | +0.02(+0.31%) |
Dec 15, 2023 | 6.294 | 6.318 | 6.245 | 6.245 | 5,619 | -0.08(-1.22%) |
Dec 14, 2023 | 6.294 | 6.342 | 6.279 | 6.322 | 9,496 | +0.07(+1.08%) |
Dec 13, 2023 | 6.245 | 6.294 | 6.245 | 6.255 | 3,449 | +0.01(+0.15%) |
Dec 12, 2023 | 6.188 | 6.265 | 6.188 | 6.245 | 18,401 | +0.05(+0.78%) |
Dec 11, 2023 | 6.274 | 6.274 | 6.149 | 6.197 | 16,149 | -0.12(-1.83%) |
Dec 08, 2023 | 6.322 | 6.322 | 6.296 | 6.313 | 1,551 | +0.08(+1.23%) |
Dec 07, 2023 | 6.169 | 6.359 | 6.169 | 6.236 | 8,174 | +0.01(+0.15%) |
Dec 06, 2023 | 6.274 | 6.336 | 6.226 | 6.226 | 9,121 | -0.09(-1.37%) |
Dec 05, 2023 | 6.255 | 6.370 | 6.217 | 6.313 | 14,560 | -0.01(-0.15%) |
Dec 04, 2023 | 6.169 | 6.351 | 6.169 | 6.322 | 11,133 | +0.08(+1.32%) |
Dec 01, 2023 | 6.265 | 6.294 | 6.205 | 6.240 | 7,897 | +0.09(+1.48%) |
Nov 30, 2023 | 6.255 | 6.323 | 6.149 | 6.149 | 3,052 | -0.18(-2.88%) |
Nov 29, 2023 | 6.332 | 6.332 | 6.286 | 6.332 | 1,597 | +0.06(+0.92%) |
Nov 28, 2023 | 6.255 | 6.284 | 6.255 | 6.274 | 9,962 | +0.12(+1.87%) |
Nov 27, 2023 | 6.217 | 6.265 | 6.111 | 6.159 | 15,025 | -0.13(-2.14%) |
Nov 24, 2023 | 6.293 | 6.294 | 6.236 | 6.294 | 1,962 | +0.01(+0.17%) |
Nov 22, 2023 | 6.236 | 6.294 | 6.217 | 6.283 | 11,314 | +0.05(+0.76%) |
Nov 21, 2023 | 6.258 | 6.284 | 6.140 | 6.236 | 3,962 | -0.05(-0.76%) |
Nov 20, 2023 | 6.245 | 6.284 | 6.112 | 6.284 | 6,213 | +0.10(+1.55%) |
Nov 17, 2023 | 6.197 | 6.245 | 6.188 | 6.188 | 6,411 | +0.03(+0.47%) |
Nov 16, 2023 | 6.082 | 6.226 | 6.082 | 6.159 | 4,931 | -0.09(-1.38%) |
Nov 15, 2023 | 6.226 | 6.245 | 6.207 | 6.245 | 2,498 | +0.06(+0.93%) |
Nov 14, 2023 | 6.207 | 6.245 | 6.130 | 6.188 | 8,311 | -0.02(-0.31%) |
Nov 13, 2023 | 6.255 | 6.265 | 6.159 | 6.207 | 6,966 | +0.00(+0.00%) |
Nov 10, 2023 | 6.197 | 6.217 | 6.149 | 6.207 | 3,307 | +0.09(+1.53%) |
Nov 09, 2023 | 6.179 | 6.179 | 6.113 | 6.113 | 2,619 | -0.07(-1.07%) |
Nov 08, 2023 | 6.192 | 6.192 | 6.076 | 6.179 | 2,686 | +0.05(+0.77%) |
Nov 07, 2023 | 6.292 | 6.330 | 6.132 | 6.132 | 4,552 | -0.16(-2.54%) |
Nov 06, 2023 | 6.160 | 6.311 | 6.160 | 6.292 | 1,962 | +0.08(+1.21%) |
Nov 03, 2023 | 6.217 | 6.267 | 6.113 | 6.217 | 5,923 | +0.00(+0.00%) |
Nov 02, 2023 | 6.283 | 6.301 | 6.160 | 6.217 | 7,679 | +0.05(+0.76%) |
Nov 01, 2023 | 6.217 | 6.226 | 6.113 | 6.170 | 4,178 | -0.04(-0.61%) |
Oct 31, 2023 | 6.264 | 6.264 | 6.109 | 6.207 | 6,689 | +0.02(+0.30%) |
Oct 30, 2023 | 6.151 | 6.338 | 6.066 | 6.189 | 12,846 | +0.08(+1.23%) |
Oct 27, 2023 | 6.226 | 6.245 | 6.076 | 6.113 | 4,723 | +0.00(+0.00%) |
Oct 26, 2023 | 6.132 | 6.132 | 6.113 | 6.113 | 1,223 | +0.01(+0.15%) |
Oct 25, 2023 | 6.151 | 6.151 | 6.104 | 6.104 | 1,771 | +0.00(+0.08%) |
Oct 24, 2023 | 6.142 | 6.245 | 6.076 | 6.099 | 5,012 | -0.01(-0.23%) |
Oct 23, 2023 | 6.207 | 6.386 | 6.113 | 6.113 | 9,776 | -0.22(-3.42%) |
Oct 20, 2023 | 6.273 | 6.330 | 6.142 | 6.330 | 3,871 | -0.02(-0.37%) |
Oct 19, 2023 | 6.301 | 6.377 | 6.145 | 6.353 | 6,542 | +0.13(+2.07%) |
Oct 18, 2023 | 6.245 | 6.245 | 6.066 | 6.224 | 2,564 | +0.07(+1.19%) |
Oct 17, 2023 | 6.179 | 6.363 | 6.151 | 6.151 | 4,243 | -0.04(-0.61%) |
Oct 16, 2023 | 6.217 | 6.425 | 6.189 | 6.189 | 4,246 | -0.07(-1.05%) |
Oct 13, 2023 | 6.217 | 6.314 | 6.104 | 6.254 | 3,501 | -0.08(-1.19%) |
Oct 12, 2023 | 6.160 | 6.330 | 6.038 | 6.330 | 4,932 | +0.20(+3.22%) |
Oct 11, 2023 | 6.292 | 6.292 | 6.113 | 6.132 | 6,337 | -0.16(-2.54%) |
Oct 10, 2023 | 6.301 | 6.317 | 6.292 | 6.292 | 1,540 | -0.06(-0.89%) |
Oct 09, 2023 | 6.348 | 6.348 | 6.348 | 6.348 | 693 | +0.08(+1.20%) |
Oct 06, 2023 | 6.142 | 6.450 | 6.113 | 6.273 | 5,930 | +0.14(+2.30%) |
Oct 05, 2023 | 6.011 | 6.405 | 6.011 | 6.132 | 4,071 | -0.13(-2.14%) |
Oct 04, 2023 | 6.414 | 6.414 | 6.160 | 6.266 | 12,803 | -0.07(-1.10%) |
Oct 03, 2023 | 6.424 | 6.424 | 6.336 | 6.336 | 255 | -0.06(-0.94%) |
Oct 02, 2023 | 6.358 | 6.396 | 6.264 | 6.396 | 2,056 | +0.13(+2.10%) |
Sep 28, 2023 | 6.264 | 476 | -0.08(-1.19%) | |||
Sep 27, 2023 | 6.301 | 6.386 | 6.301 | 6.339 | 1,754 | -0.01(-0.15%) |
Sep 26, 2023 | 6.348 | 6.348 | 6.348 | 6.348 | 345 | +0.04(+0.59%) |
Sep 25, 2023 | 6.424 | 6.424 | 6.311 | 6.311 | 5,496 | +0.00(+0.00%) |
Sep 22, 2023 | 6.414 | 6.546 | 6.311 | 6.311 | 5,837 | -0.11(-1.76%) |
Sep 21, 2023 | 6.546 | 6.546 | 6.348 | 6.424 | 2,873 | +0.05(+0.74%) |
Sep 20, 2023 | 6.396 | 6.443 | 6.377 | 6.377 | 1,831 | -0.14(-2.16%) |
Sep 19, 2023 | 6.358 | 6.518 | 6.348 | 6.518 | 10,598 | +0.13(+2.06%) |
Sep 18, 2023 | 6.565 | 6.565 | 6.362 | 6.386 | 4,616 | -0.13(-1.95%) |
Sep 15, 2023 | 6.452 | 6.537 | 6.452 | 6.513 | 1,399 | -0.06(-0.91%) |
Sep 14, 2023 | 6.433 | 6.573 | 6.367 | 6.573 | 4,836 | +0.20(+3.08%) |
Sep 13, 2023 | 6.358 | 6.518 | 6.358 | 6.377 | 6,814 | +0.02(+0.30%) |
Sep 12, 2023 | 6.330 | 6.414 | 6.264 | 6.358 | 3,414 | +0.03(+0.45%) |
Sep 11, 2023 | 6.301 | 6.546 | 6.301 | 6.330 | 6,268 | -0.06(-0.88%) |
Sep 08, 2023 | 6.461 | 6.461 | 6.273 | 6.386 | 12,711 | +0.06(+0.89%) |
Sep 07, 2023 | 6.320 | 6.386 | 6.273 | 6.330 | 22,029 | +0.02(+0.37%) |
Sep 06, 2023 | 6.537 | 6.537 | 6.264 | 6.306 | 31,323 | -0.17(-2.69%) |
Sep 05, 2023 | 6.490 | 6.584 | 6.433 | 6.480 | 14,185 | -0.01(-0.14%) |
Sep 01, 2023 | 6.499 | 6.640 | 6.490 | 6.490 | 7,924 | -0.01(-0.14%) |
Aug 31, 2023 | 6.659 | 6.659 | 6.461 | 6.499 | 5,964 | +0.02(+0.29%) |
Aug 30, 2023 | 6.653 | 6.653 | 6.443 | 6.480 | 7,201 | -0.04(-0.58%) |
Aug 29, 2023 | 6.518 | 6.583 | 6.443 | 6.518 | 23,912 | +0.02(+0.29%) |
Aug 28, 2023 | 6.522 | 6.607 | 6.460 | 6.499 | 13,562 | -0.11(-1.71%) |
Aug 25, 2023 | 6.527 | 6.715 | 6.452 | 6.612 | 24,573 | +0.03(+0.43%) |
Aug 24, 2023 | 6.537 | 6.819 | 6.490 | 6.584 | 35,621 | -0.21(-3.03%) |
Aug 23, 2023 | 6.584 | 6.819 | 6.546 | 6.789 | 26,640 | +0.19(+2.83%) |
Aug 22, 2023 | 6.621 | 6.779 | 6.584 | 6.602 | 16,331 | +0.01(+0.11%) |
Aug 21, 2023 | 6.475 | 6.688 | 6.475 | 6.595 | 38,796 | +0.13(+2.00%) |
Aug 18, 2023 | 6.512 | 6.522 | 6.449 | 6.466 | 19,348 | -0.01(-0.23%) |
Aug 17, 2023 | 6.485 | 6.531 | 6.471 | 6.481 | 4,723 | +0.01(+0.09%) |
Aug 16, 2023 | 6.540 | 6.549 | 6.448 | 6.475 | 13,043 | +0.00(+0.00%) |
Aug 15, 2023 | 6.549 | 6.549 | 6.457 | 6.475 | 3,942 | +0.02(+0.29%) |
Aug 14, 2023 | 6.549 | 6.558 | 6.374 | 6.457 | 20,823 | +0.00(+0.00%) |
Aug 11, 2023 | 6.577 | 6.601 | 6.365 | 6.457 | 41,662 | -0.16(-2.37%) |
Aug 10, 2023 | 6.611 | 6.614 | 6.595 | 6.614 | 2,899 | +0.14(+2.14%) |
Aug 09, 2023 | 6.595 | 6.605 | 6.439 | 6.475 | 71,834 | -0.12(-1.82%) |
Aug 08, 2023 | 6.595 | 6.595 | 6.595 | 6.595 | 442 | +0.14(+2.14%) |
Aug 07, 2023 | 6.429 | 6.585 | 6.429 | 6.457 | 5,742 | -0.01(-0.14%) |
Aug 04, 2023 | 6.558 | 6.660 | 6.439 | 6.466 | 19,668 | +0.04(+0.57%) |
Aug 03, 2023 | 6.578 | 6.578 | 6.411 | 6.429 | 5,851 | -0.12(-1.84%) |
Aug 02, 2023 | 6.505 | 6.550 | 6.457 | 6.550 | 7,787 | +0.08(+1.27%) |
Aug 01, 2023 | 6.503 | 6.564 | 6.466 | 6.467 | 2,482 | +0.00(+0.02%) |
Jul 31, 2023 | 6.549 | 6.595 | 6.466 | 6.466 | 6,186 | +0.07(+1.15%) |
Jul 28, 2023 | 6.595 | 6.595 | 6.392 | 6.392 | 15,251 | -0.23(-3.48%) |
Jul 27, 2023 | 6.678 | 6.688 | 6.411 | 6.623 | 25,246 | +0.01(+0.17%) |
Jul 26, 2023 | 6.651 | 6.651 | 6.559 | 6.612 | 4,567 | +0.06(+0.96%) |
Jul 25, 2023 | 6.641 | 6.660 | 6.522 | 6.549 | 4,214 | -0.01(-0.21%) |
Jul 24, 2023 | 6.623 | 6.660 | 6.466 | 6.563 | 13,817 | +0.00(+0.07%) |
Jul 21, 2023 | 6.651 | 6.660 | 6.558 | 6.558 | 1,544 | -0.04(-0.57%) |
Jul 20, 2023 | 6.568 | 6.611 | 6.549 | 6.596 | 5,750 | -0.07(-1.09%) |
Jul 19, 2023 | 6.595 | 6.669 | 6.595 | 6.669 | 1,916 | +0.08(+1.26%) |
Jul 18, 2023 | 6.697 | 6.697 | 6.466 | 6.586 | 25,445 | -0.08(-1.24%) |
Jul 17, 2023 | 6.678 | 6.678 | 6.669 | 6.669 | 1,378 | +0.07(+1.11%) |
Jul 14, 2023 | 6.595 | 6.595 | 6.595 | 6.595 | 414 | -0.10(-1.51%) |
Jul 13, 2023 | 6.697 | 6.697 | 6.688 | 6.697 | 2,412 | +0.05(+0.76%) |
Jul 12, 2023 | 6.595 | 6.646 | 6.595 | 6.646 | 1,262 | +0.10(+1.48%) |
Jul 11, 2023 | 6.595 | 6.614 | 6.549 | 6.549 | 2,951 | -0.06(-0.84%) |
Jul 10, 2023 | 6.549 | 6.697 | 6.503 | 6.605 | 7,220 | -0.03(-0.44%) |
Jul 07, 2023 | 6.568 | 6.660 | 6.568 | 6.634 | 2,512 | +0.01(+0.17%) |
Jul 06, 2023 | 6.512 | 6.632 | 6.503 | 6.623 | 4,005 | +0.04(+0.56%) |
Jul 05, 2023 | 6.512 | 6.595 | 6.503 | 6.586 | 2,816 | -0.02(-0.28%) |
Jul 03, 2023 | 6.605 | 6.605 | 6.605 | 6.605 | 613 | +0.09(+1.42%) |
Jun 30, 2023 | 6.614 | 6.614 | 6.512 | 6.512 | 3,991 | +0.00(+0.00%) |
Jun 29, 2023 | 6.503 | 6.512 | 6.503 | 6.512 | 985 | +0.00(+0.00%) |
Jun 28, 2023 | 6.586 | 6.632 | 6.503 | 6.512 | 3,666 | +0.01(+0.14%) |
Jun 27, 2023 | 6.595 | 6.815 | 6.503 | 6.503 | 5,884 | -0.10(-1.54%) |
Jun 26, 2023 | 6.614 | 6.660 | 6.595 | 6.605 | 1,212 | -0.09(-1.38%) |
Jun 23, 2023 | 6.688 | 6.697 | 6.605 | 6.697 | 2,573 | +0.13(+1.98%) |
Jun 22, 2023 | 6.495 | 6.586 | 6.495 | 6.567 | 3,878 | +0.02(+0.27%) |
Jun 21, 2023 | 6.549 | 6.623 | 6.549 | 6.549 | 5,608 | +0.00(+0.00%) |
Jun 20, 2023 | 6.558 | 6.586 | 6.475 | 6.549 | 12,304 | -0.02(-0.28%) |
Jun 16, 2023 | 6.568 | 6.568 | 6.568 | 6.568 | 1,758 | -0.11(-1.66%) |