Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 3.240 | 3.310 | 3.190 | 3.220 | 232,175 | -0.01(-0.31%) |
May 27, 2021 | 3.140 | 3.240 | 3.085 | 3.230 | 157,554 | +0.10(+3.19%) |
May 26, 2021 | 3.070 | 3.140 | 3.010 | 3.130 | 125,312 | +0.10(+3.30%) |
May 25, 2021 | 3.150 | 3.250 | 3.020 | 3.030 | 207,026 | -0.15(-4.72%) |
May 24, 2021 | 3.250 | 3.290 | 3.150 | 3.180 | 262,554 | -0.08(-2.45%) |
May 21, 2021 | 3.220 | 3.370 | 3.220 | 3.260 | 233,417 | +0.04(+1.24%) |
May 20, 2021 | 3.180 | 3.280 | 3.150 | 3.220 | 188,795 | +0.07(+2.22%) |
May 19, 2021 | 3.140 | 3.250 | 3.100 | 3.150 | 316,578 | -0.14(-4.26%) |
May 18, 2021 | 3.080 | 3.350 | 3.050 | 3.290 | 531,118 | +0.25(+8.22%) |
May 17, 2021 | 3.090 | 3.090 | 2.970 | 3.040 | 191,974 | -0.04(-1.30%) |
May 14, 2021 | 2.970 | 3.100 | 2.900 | 3.080 | 375,676 | +0.19(+6.57%) |
May 13, 2021 | 2.940 | 3.090 | 2.850 | 2.890 | 502,032 | -0.04(-1.37%) |
May 12, 2021 | 3.100 | 3.100 | 2.900 | 2.930 | 427,782 | -0.14(-4.56%) |
May 11, 2021 | 2.830 | 3.110 | 2.821 | 3.070 | 448,355 | +0.07(+2.33%) |
May 10, 2021 | 3.000 | 3.120 | 2.840 | 3.000 | 689,890 | -0.01(-0.33%) |
May 07, 2021 | 2.780 | 3.080 | 2.776 | 3.010 | 648,263 | +0.18(+6.36%) |
May 06, 2021 | 2.800 | 2.870 | 2.680 | 2.830 | 469,845 | +0.01(+0.35%) |
May 05, 2021 | 2.920 | 2.930 | 2.800 | 2.820 | 190,918 | -0.07(-2.42%) |
May 04, 2021 | 2.780 | 2.890 | 2.610 | 2.890 | 480,673 | +0.11(+3.96%) |
May 03, 2021 | 2.910 | 2.910 | 2.720 | 2.780 | 359,515 | -0.02(-0.71%) |
Apr 30, 2021 | 2.950 | 2.990 | 2.800 | 2.800 | 387,800 | -0.12(-4.11%) |
Apr 29, 2021 | 3.030 | 3.030 | 2.850 | 2.920 | 271,706 | -0.04(-1.35%) |
Apr 28, 2021 | 2.970 | 2.990 | 2.940 | 2.960 | 172,007 | +0.01(+0.34%) |
Apr 27, 2021 | 3.080 | 3.100 | 2.940 | 2.950 | 181,439 | -0.10(-3.28%) |
Apr 26, 2021 | 3.000 | 3.080 | 2.950 | 3.050 | 265,928 | +0.04(+1.33%) |
Apr 23, 2021 | 2.880 | 3.050 | 2.855 | 3.010 | 273,400 | +0.15(+5.24%) |
Apr 22, 2021 | 2.930 | 3.000 | 2.820 | 2.860 | 340,550 | -0.10(-3.38%) |
Apr 21, 2021 | 2.790 | 2.960 | 2.730 | 2.960 | 261,550 | +0.17(+6.09%) |
Apr 20, 2021 | 2.950 | 2.960 | 2.730 | 2.790 | 552,894 | -0.18(-6.06%) |
Apr 19, 2021 | 3.000 | 3.060 | 2.910 | 2.970 | 426,092 | -0.10(-3.26%) |
Apr 16, 2021 | 3.030 | 3.120 | 2.900 | 3.070 | 408,300 | +0.00(+0.00%) |
Apr 15, 2021 | 3.150 | 3.180 | 2.940 | 3.070 | 752,382 | -0.06(-1.92%) |
Apr 14, 2021 | 3.220 | 3.270 | 3.070 | 3.130 | 479,587 | -0.13(-3.99%) |
Apr 13, 2021 | 3.200 | 3.440 | 3.190 | 3.260 | 433,599 | +0.07(+2.19%) |
Apr 12, 2021 | 3.700 | 3.740 | 3.160 | 3.190 | 835,017 | -0.57(-15.16%) |
Apr 09, 2021 | 3.570 | 3.770 | 3.530 | 3.760 | 954,000 | +0.14(+3.87%) |
Apr 08, 2021 | 3.470 | 3.650 | 3.380 | 3.620 | 479,245 | +0.17(+4.93%) |
Apr 07, 2021 | 3.550 | 3.550 | 3.410 | 3.450 | 293,484 | -0.08(-2.27%) |
Apr 06, 2021 | 3.390 | 3.600 | 3.350 | 3.530 | 471,208 | +0.09(+2.62%) |
Apr 05, 2021 | 3.660 | 3.670 | 3.420 | 3.440 | 319,710 | -0.16(-4.44%) |
Apr 01, 2021 | 3.600 | 3.720 | 3.550 | 3.600 | 473,100 | +0.07(+1.98%) |
Mar 31, 2021 | 3.470 | 3.600 | 3.450 | 3.530 | 371,373 | +0.07(+2.02%) |
Mar 30, 2021 | 3.310 | 3.520 | 3.200 | 3.460 | 839,998 | +0.09(+2.67%) |
Mar 29, 2021 | 3.450 | 3.490 | 3.330 | 3.370 | 529,669 | -0.13(-3.71%) |
Mar 26, 2021 | 3.600 | 3.619 | 3.351 | 3.500 | 527,900 | -0.08(-2.23%) |
Mar 25, 2021 | 3.500 | 3.650 | 3.310 | 3.580 | 852,730 | +0.04(+1.13%) |
Mar 24, 2021 | 3.800 | 3.980 | 3.520 | 3.540 | 869,939 | -0.13(-3.54%) |
Mar 23, 2021 | 3.930 | 4.000 | 3.500 | 3.670 | 855,930 | -0.26(-6.62%) |
Mar 22, 2021 | 4.220 | 4.280 | 3.860 | 3.930 | 1,124,221 | -0.17(-4.15%) |
Mar 19, 2021 | 3.890 | 4.100 | 3.630 | 4.100 | 1,918,400 | +0.22(+5.67%) |
Mar 18, 2021 | 4.120 | 4.200 | 3.850 | 3.880 | 973,120 | -0.31(-7.40%) |
Mar 17, 2021 | 3.680 | 4.230 | 3.680 | 4.190 | 1,523,918 | +0.39(+10.26%) |
Mar 16, 2021 | 4.030 | 4.070 | 3.700 | 3.800 | 931,980 | -0.18(-4.52%) |
Mar 15, 2021 | 3.890 | 4.150 | 3.840 | 3.980 | 1,405,421 | +0.18(+4.74%) |
Mar 12, 2021 | 3.630 | 3.860 | 3.600 | 3.800 | 1,104,500 | -0.03(-0.78%) |
Mar 11, 2021 | 3.590 | 3.880 | 3.550 | 3.830 | 1,195,275 | +0.19(+5.22%) |
Mar 10, 2021 | 3.660 | 3.920 | 3.450 | 3.640 | 1,857,009 | +0.05(+1.39%) |
Mar 09, 2021 | 3.360 | 3.750 | 3.290 | 3.590 | 2,423,449 | +0.36(+11.15%) |
Mar 08, 2021 | 3.810 | 4.150 | 3.120 | 3.230 | 4,712,237 | -0.71(-18.02%) |
Mar 05, 2021 | 3.500 | 5.250 | 3.100 | 3.940 | 31,077,700 | +1.24(+45.93%) |
Mar 04, 2021 | 3.070 | 3.080 | 2.610 | 2.700 | 1,359,068 | -0.38(-12.34%) |
Mar 03, 2021 | 3.120 | 3.330 | 3.000 | 3.080 | 1,162,209 | -0.11(-3.45%) |
Mar 02, 2021 | 3.580 | 3.580 | 3.150 | 3.190 | 843,270 | -0.27(-7.80%) |
Mar 01, 2021 | 3.340 | 3.570 | 3.230 | 3.460 | 917,702 | +0.31(+9.84%) |
Feb 26, 2021 | 3.090 | 3.300 | 3.030 | 3.150 | 804,500 | -0.02(-0.63%) |
Feb 25, 2021 | 3.510 | 3.640 | 3.000 | 3.170 | 973,093 | -0.21(-6.21%) |
Feb 24, 2021 | 3.290 | 3.740 | 3.270 | 3.380 | 1,148,038 | +0.03(+0.90%) |
Feb 23, 2021 | 3.100 | 3.580 | 2.850 | 3.350 | 1,919,085 | -0.02(-0.59%) |
Feb 22, 2021 | 3.790 | 3.850 | 3.330 | 3.370 | 1,735,772 | -0.56(-14.25%) |
Feb 19, 2021 | 3.600 | 4.390 | 3.580 | 3.930 | 2,742,600 | +0.41(+11.65%) |
Feb 18, 2021 | 3.940 | 4.190 | 3.500 | 3.520 | 2,900,107 | -0.68(-16.19%) |
Feb 17, 2021 | 5.290 | 5.380 | 3.700 | 4.200 | 6,763,509 | -1.45(-25.66%) |
Feb 16, 2021 | 4.870 | 5.890 | 4.830 | 5.650 | 5,020,463 | +0.95(+20.21%) |
Feb 12, 2021 | 4.000 | 4.780 | 3.950 | 4.700 | 4,194,600 | +0.68(+16.92%) |
Feb 11, 2021 | 3.500 | 4.590 | 3.490 | 4.020 | 5,408,411 | +0.53(+15.19%) |
Feb 10, 2021 | 3.290 | 3.690 | 3.170 | 3.490 | 2,980,380 | +0.36(+11.50%) |
Feb 09, 2021 | 2.920 | 3.200 | 2.880 | 3.130 | 1,765,183 | +0.26(+9.06%) |
Feb 08, 2021 | 2.980 | 2.980 | 2.720 | 2.870 | 1,549,526 | -0.07(-2.38%) |
Feb 05, 2021 | 3.220 | 3.230 | 2.690 | 2.940 | 3,030,300 | -0.10(-3.29%) |
Feb 04, 2021 | 2.350 | 3.470 | 2.300 | 3.040 | 11,989,854 | +0.80(+35.71%) |
Feb 03, 2021 | 2.190 | 2.340 | 2.160 | 2.240 | 655,791 | +0.09(+4.19%) |
Feb 02, 2021 | 2.070 | 2.190 | 2.000 | 2.150 | 832,466 | +0.08(+3.86%) |
Feb 01, 2021 | 2.140 | 2.200 | 2.020 | 2.070 | 770,349 | -0.03(-1.43%) |
Jan 29, 2021 | 2.290 | 2.320 | 2.090 | 2.100 | 770,700 | -0.22(-9.48%) |
Jan 28, 2021 | 2.500 | 2.530 | 2.190 | 2.320 | 844,758 | -0.10(-4.13%) |
Jan 27, 2021 | 2.610 | 2.620 | 2.360 | 2.420 | 927,098 | -0.21(-7.98%) |
Jan 26, 2021 | 2.500 | 2.680 | 2.500 | 2.630 | 1,473,904 | +0.17(+6.91%) |
Jan 25, 2021 | 2.380 | 2.470 | 2.300 | 2.460 | 845,602 | +0.09(+3.80%) |
Jan 22, 2021 | 2.390 | 2.420 | 2.305 | 2.370 | 404,000 | +0.02(+0.85%) |
Jan 21, 2021 | 2.250 | 2.480 | 2.250 | 2.350 | 951,231 | +0.13(+5.86%) |
Jan 20, 2021 | 2.380 | 2.380 | 2.150 | 2.220 | 737,826 | -0.15(-6.33%) |
Jan 19, 2021 | 2.490 | 2.540 | 2.310 | 2.370 | 987,612 | -0.05(-2.07%) |
Jan 15, 2021 | 2.280 | 2.540 | 2.240 | 2.420 | 1,598,600 | +0.11(+4.76%) |
Jan 14, 2021 | 2.240 | 2.350 | 2.200 | 2.310 | 1,016,626 | -0.02(-0.86%) |
Jan 13, 2021 | 2.460 | 2.500 | 2.040 | 2.330 | 2,584,280 | -0.24(-9.34%) |
Jan 12, 2021 | 2.690 | 2.690 | 2.330 | 2.570 | 6,523,985 | -0.28(-9.82%) |
Jan 11, 2021 | 1.620 | 3.690 | 1.620 | 2.850 | 50,613,228 | +1.26(+79.25%) |
Jan 08, 2021 | 1.550 | 1.600 | 1.500 | 1.590 | 448,800 | +0.06(+3.92%) |
Jan 07, 2021 | 1.500 | 1.550 | 1.400 | 1.530 | 333,782 | +0.12(+8.51%) |
Jan 06, 2021 | 1.370 | 1.470 | 1.350 | 1.410 | 348,268 | +0.04(+2.92%) |
Jan 05, 2021 | 1.320 | 1.380 | 1.310 | 1.370 | 181,507 | +0.07(+5.38%) |
Jan 04, 2021 | 1.360 | 1.380 | 1.270 | 1.300 | 423,403 | +0.03(+2.36%) |
Dec 31, 2020 | 1.270 | 1.270 | 1.270 | 348,747 | -0.04(-3.05%) | |
Dec 30, 2020 | 1.320 | 1.350 | 1.250 | 1.310 | 348,747 | +0.01(+0.77%) |
Dec 29, 2020 | 1.190 | 1.340 | 1.153 | 1.300 | 780,585 | +0.13(+11.57%) |
Dec 28, 2020 | 1.090 | 1.190 | 1.090 | 1.165 | 441,655 | +0.08(+6.90%) |
Dec 24, 2020 | 1.070 | 1.090 | 1.070 | 1.090 | 224,200 | +0.00(+0.00%) |
Dec 23, 2020 | 1.080 | 1.090 | 1.080 | 1.090 | 140,500 | +0.00(+0.00%) |
Dec 22, 2020 | 1.100 | 1.100 | 1.090 | 1.090 | 96,191 | -0.02(-1.80%) |
Dec 21, 2020 | 1.100 | 1.110 | 1.070 | 1.110 | 127,531 | +0.01(+0.91%) |
Dec 18, 2020 | 1.120 | 1.120 | 1.080 | 1.100 | 144,200 | -0.02(-1.79%) |
Dec 17, 2020 | 1.130 | 1.130 | 1.110 | 1.120 | 65,882 | -0.01(-0.88%) |
Dec 16, 2020 | 1.130 | 1.130 | 1.120 | 1.130 | 50,635 | +0.00(+0.44%) |
Dec 15, 2020 | 1.120 | 1.130 | 1.107 | 1.125 | 35,774 | +0.00(+0.45%) |
Dec 14, 2020 | 1.100 | 1.140 | 1.100 | 1.120 | 73,627 | +0.02(+1.82%) |
Dec 11, 2020 | 1.120 | 1.130 | 1.100 | 1.100 | 34,900 | -0.01(-0.90%) |
Dec 10, 2020 | 1.080 | 1.120 | 1.080 | 1.110 | 79,196 | +0.04(+3.74%) |
Dec 09, 2020 | 1.130 | 1.150 | 1.070 | 1.070 | 122,386 | -0.04(-3.60%) |
Dec 08, 2020 | 1.090 | 1.130 | 1.090 | 1.110 | 61,028 | -0.01(-0.89%) |
Dec 07, 2020 | 1.110 | 1.130 | 1.100 | 1.120 | 59,246 | +0.01(+0.90%) |
Dec 04, 2020 | 1.130 | 1.130 | 1.100 | 1.110 | 108,300 | +0.00(+0.00%) |
Dec 03, 2020 | 1.150 | 1.150 | 1.080 | 1.110 | 111,177 | -0.02(-1.77%) |
Dec 02, 2020 | 1.130 | 1.150 | 1.100 | 1.130 | 106,780 | +0.01(+0.89%) |
Dec 01, 2020 | 1.160 | 1.170 | 1.110 | 1.120 | 93,220 | -0.03(-2.61%) |
Nov 30, 2020 | 1.150 | 1.150 | 1.110 | 1.150 | 62,067 | +0.01(+1.32%) |
Nov 27, 2020 | 1.120 | 1.150 | 1.120 | 1.135 | 61,400 | +0.01(+1.34%) |
Nov 25, 2020 | 1.090 | 1.120 | 1.090 | 1.120 | 85,200 | +0.04(+3.70%) |
Nov 24, 2020 | 1.060 | 1.100 | 1.060 | 1.080 | 106,598 | +0.03(+2.37%) |
Nov 23, 2020 | 1.070 | 1.100 | 1.050 | 1.055 | 104,401 | -0.02(-1.40%) |
Nov 20, 2020 | 1.110 | 1.110 | 1.050 | 1.070 | 63,700 | -0.01(-0.93%) |
Nov 19, 2020 | 1.050 | 1.090 | 1.050 | 1.080 | 40,597 | +0.02(+1.89%) |
Nov 18, 2020 | 1.090 | 1.090 | 1.030 | 1.060 | 145,112 | +0.01(+0.95%) |
Nov 17, 2020 | 1.110 | 1.150 | 1.050 | 1.050 | 106,489 | -0.09(-7.89%) |
Nov 16, 2020 | 1.110 | 1.180 | 1.110 | 1.140 | 27,480 | +0.02(+2.09%) |
Nov 13, 2020 | 1.160 | 1.160 | 1.090 | 1.117 | 54,400 | -0.04(-3.73%) |
Nov 12, 2020 | 1.150 | 1.200 | 1.150 | 1.160 | 107,720 | +0.01(+1.19%) |
Nov 11, 2020 | 1.110 | 1.160 | 1.107 | 1.146 | 28,741 | +0.04(+3.28%) |
Nov 10, 2020 | 1.090 | 1.140 | 1.080 | 1.110 | 32,936 | -0.01(-0.89%) |
Nov 09, 2020 | 1.110 | 1.180 | 1.109 | 1.120 | 57,112 | +0.01(+0.90%) |
Nov 06, 2020 | 1.110 | 1.120 | 1.070 | 1.110 | 59,200 | +0.02(+1.83%) |
Nov 05, 2020 | 1.040 | 1.130 | 1.040 | 1.090 | 43,599 | +0.02(+1.87%) |
Nov 04, 2020 | 1.070 | 1.090 | 1.050 | 1.070 | 40,183 | -0.01(-0.93%) |
Nov 03, 2020 | 1.040 | 1.080 | 0.9950 | 1.080 | 100,912 | +0.04(+3.63%) |
Nov 02, 2020 | 1.030 | 1.060 | 1.020 | 1.042 | 58,426 | +0.00(+0.22%) |
Oct 30, 2020 | 1.060 | 1.060 | 1.010 | 1.040 | 46,000 | -0.03(-2.81%) |
Oct 29, 2020 | 1.050 | 1.080 | 1.050 | 1.070 | 127,691 | +0.01(+0.94%) |
Oct 28, 2020 | 1.060 | 1.080 | 1.060 | 1.060 | 30,661 | -0.03(-2.75%) |
Oct 27, 2020 | 1.130 | 1.150 | 1.060 | 1.090 | 80,432 | -0.03(-2.68%) |
Oct 26, 2020 | 1.110 | 1.170 | 1.110 | 1.120 | 44,667 | -0.03(-2.61%) |
Oct 23, 2020 | 1.060 | 1.200 | 1.050 | 1.150 | 261,000 | -0.05(-4.17%) |
Oct 22, 2020 | 1.190 | 1.210 | 1.140 | 1.200 | 30,166 | +0.03(+2.56%) |
Oct 21, 2020 | 1.210 | 1.226 | 1.160 | 1.170 | 27,012 | -0.02(-1.68%) |
Oct 20, 2020 | 1.250 | 1.280 | 1.170 | 1.190 | 212,659 | -0.07(-5.56%) |
Oct 19, 2020 | 1.220 | 1.270 | 1.180 | 1.260 | 70,709 | +0.07(+5.88%) |
Oct 16, 2020 | 1.190 | 1.250 | 1.180 | 1.190 | 96,700 | +0.00(+0.00%) |
Oct 15, 2020 | 1.200 | 1.200 | 1.161 | 1.190 | 60,902 | +0.00(+0.00%) |
Oct 14, 2020 | 1.080 | 1.290 | 1.080 | 1.190 | 233,561 | +0.09(+8.18%) |
Oct 13, 2020 | 1.090 | 1.100 | 1.080 | 1.100 | 42,449 | +0.01(+0.92%) |
Oct 12, 2020 | 1.150 | 1.150 | 1.080 | 1.090 | 31,904 | +0.00(+0.00%) |
Oct 09, 2020 | 1.090 | 1.140 | 1.090 | 1.090 | 45,000 | -0.01(-0.92%) |
Oct 08, 2020 | 1.140 | 1.150 | 1.080 | 1.100 | 62,035 | -0.02(-1.78%) |
Oct 07, 2020 | 1.120 | 1.140 | 1.100 | 1.120 | 28,589 | +0.01(+0.90%) |
Oct 06, 2020 | 1.100 | 1.150 | 1.093 | 1.110 | 92,674 | +0.02(+1.90%) |
Oct 05, 2020 | 1.040 | 1.100 | 1.040 | 1.089 | 52,311 | +0.05(+4.74%) |
Oct 02, 2020 | 1.030 | 1.050 | 1.030 | 1.040 | 26,500 | -0.01(-0.81%) |
Oct 01, 2020 | 1.030 | 1.050 | 1.030 | 1.048 | 35,034 | +0.03(+2.79%) |
Sep 30, 2020 | 1.020 | 1.020 | 0.9900 | 1.020 | 48,730 | +0.01(+0.99%) |
Sep 29, 2020 | 1.000 | 1.020 | 0.9900 | 1.010 | 35,294 | -0.02(-1.94%) |
Sep 28, 2020 | 1.020 | 1.050 | 0.9700 | 1.030 | 74,789 | +0.01(+0.98%) |
Sep 25, 2020 | 1.000 | 1.020 | 0.9666 | 1.020 | 57,200 | +0.01(+0.49%) |
Sep 24, 2020 | 1.050 | 1.050 | 1.000 | 1.015 | 97,015 | -0.02(-1.46%) |
Sep 23, 2020 | 1.050 | 1.074 | 1.030 | 1.030 | 41,997 | -0.02(-1.90%) |
Sep 22, 2020 | 1.070 | 1.080 | 1.040 | 1.050 | 41,509 | -0.02(-1.87%) |
Sep 21, 2020 | 1.070 | 1.090 | 1.040 | 1.070 | 31,511 | -0.03(-2.73%) |
Sep 18, 2020 | 1.040 | 1.100 | 1.040 | 1.100 | 53,000 | +0.04(+3.77%) |
Sep 17, 2020 | 1.040 | 1.100 | 1.040 | 1.060 | 24,598 | -0.01(-0.93%) |
Sep 16, 2020 | 1.070 | 1.090 | 1.030 | 1.070 | 26,495 | +0.00(+0.00%) |
Sep 15, 2020 | 1.070 | 1.080 | 1.030 | 1.070 | 34,257 | +0.00(+0.00%) |
Sep 14, 2020 | 1.040 | 1.080 | 1.030 | 1.070 | 70,270 | +0.02(+1.90%) |
Sep 11, 2020 | 1.070 | 1.081 | 1.030 | 1.050 | 53,800 | +0.00(+0.00%) |
Sep 10, 2020 | 1.040 | 1.100 | 1.040 | 1.050 | 31,137 | +0.01(+1.22%) |
Sep 09, 2020 | 1.070 | 1.070 | 1.030 | 1.037 | 66,892 | +0.01(+0.71%) |
Sep 08, 2020 | 1.050 | 1.080 | 1.010 | 1.030 | 68,093 | -0.03(-3.26%) |
Sep 04, 2020 | 1.080 | 1.122 | 0.9800 | 1.065 | 200,100 | -0.03(-2.32%) |
Sep 03, 2020 | 1.100 | 1.140 | 1.080 | 1.090 | 163,572 | -0.01(-0.91%) |
Sep 02, 2020 | 1.120 | 1.127 | 1.050 | 1.100 | 225,134 | -0.02(-1.79%) |
Sep 01, 2020 | 1.130 | 1.140 | 1.110 | 1.120 | 96,061 | -0.01(-0.88%) |
Aug 31, 2020 | 1.190 | 1.190 | 1.110 | 1.130 | 130,146 | -0.06(-5.04%) |
Aug 28, 2020 | 1.230 | 1.270 | 1.180 | 1.190 | 103,900 | -0.06(-4.80%) |
Aug 27, 2020 | 1.230 | 1.270 | 1.200 | 1.250 | 47,817 | +0.01(+0.81%) |
Aug 26, 2020 | 1.250 | 1.270 | 1.200 | 1.240 | 172,751 | +0.05(+4.20%) |
Aug 25, 2020 | 1.200 | 1.200 | 1.160 | 1.190 | 51,506 | -0.01(-0.83%) |
Aug 24, 2020 | 1.160 | 1.250 | 1.160 | 1.200 | 47,629 | +0.04(+3.45%) |
Aug 21, 2020 | 1.180 | 1.200 | 1.140 | 1.160 | 84,600 | -0.04(-3.33%) |
Aug 20, 2020 | 1.280 | 1.282 | 1.160 | 1.200 | 246,016 | -0.10(-7.69%) |
Aug 19, 2020 | 1.350 | 1.350 | 1.270 | 1.300 | 77,531 | -0.03(-2.26%) |
Aug 18, 2020 | 1.380 | 1.420 | 1.300 | 1.330 | 152,690 | -0.03(-2.21%) |
Aug 17, 2020 | 1.320 | 1.430 | 1.320 | 1.360 | 219,196 | +0.06(+4.62%) |
Aug 14, 2020 | 1.430 | 1.430 | 1.260 | 1.300 | 155,100 | -0.06(-4.41%) |
Aug 13, 2020 | 1.430 | 1.480 | 1.300 | 1.360 | 391,850 | -0.01(-0.73%) |
Aug 12, 2020 | 1.280 | 1.440 | 1.210 | 1.370 | 511,634 | +0.11(+8.73%) |
Aug 11, 2020 | 1.220 | 1.280 | 1.200 | 1.260 | 122,005 | +0.06(+5.00%) |
Aug 10, 2020 | 1.150 | 1.283 | 1.150 | 1.200 | 238,382 | +0.03(+2.56%) |
Aug 07, 2020 | 1.160 | 1.170 | 1.130 | 1.170 | 118,500 | +0.04(+3.54%) |
Aug 06, 2020 | 1.100 | 1.170 | 1.100 | 1.130 | 133,577 | +0.01(+0.89%) |
Aug 05, 2020 | 1.130 | 1.170 | 1.090 | 1.120 | 57,016 | -0.01(-1.32%) |
Aug 04, 2020 | 1.160 | 1.160 | 1.080 | 1.135 | 108,551 | -0.00(-0.44%) |
Aug 03, 2020 | 1.180 | 1.180 | 1.100 | 1.140 | 116,246 | -0.01(-0.87%) |
Jul 31, 2020 | 1.040 | 1.160 | 1.020 | 1.150 | 247,400 | +0.14(+13.86%) |
Jul 30, 2020 | 0.9900 | 1.060 | 0.9400 | 1.010 | 211,372 | +0.04(+4.12%) |
Jul 29, 2020 | 1.050 | 1.050 | 0.9238 | 0.9700 | 236,886 | -0.08(-7.62%) |
Jul 28, 2020 | 1.180 | 1.190 | 1.010 | 1.050 | 246,541 | -0.11(-9.48%) |
Jul 27, 2020 | 1.120 | 1.220 | 1.120 | 1.160 | 164,119 | +0.04(+3.57%) |
Jul 24, 2020 | 1.160 | 1.230 | 1.105 | 1.120 | 150,400 | -0.06(-5.08%) |
Jul 23, 2020 | 1.300 | 1.390 | 1.180 | 1.180 | 345,877 | -0.14(-10.61%) |
Jul 22, 2020 | 1.080 | 1.350 | 1.070 | 1.320 | 804,321 | +0.24(+22.22%) |
Jul 21, 2020 | 1.120 | 1.130 | 1.060 | 1.080 | 175,134 | -0.04(-3.57%) |
Jul 20, 2020 | 1.050 | 1.180 | 1.020 | 1.120 | 399,746 | +0.08(+7.69%) |
Jul 17, 2020 | 0.9700 | 1.065 | 0.9420 | 1.040 | 252,000 | +0.09(+9.47%) |
Jul 16, 2020 | 1.120 | 1.240 | 0.9200 | 0.9500 | 988,810 | -0.24(-20.17%) |
Jul 15, 2020 | 0.8400 | 1.280 | 0.8400 | 1.190 | 2,613,557 | +0.35(+41.94%) |
Jul 14, 2020 | 0.8760 | 0.8760 | 0.8179 | 0.8384 | 37,913 | -0.00(-0.19%) |
Jul 13, 2020 | 0.8800 | 0.8900 | 0.8300 | 0.8400 | 45,834 | -0.03(-3.99%) |
Jul 10, 2020 | 0.8100 | 0.8800 | 0.8100 | 0.8749 | 89,100 | +0.03(+4.04%) |
Jul 09, 2020 | 0.8600 | 0.8600 | 0.8190 | 0.8409 | 19,568 | +0.00(+0.38%) |
Jul 08, 2020 | 0.8400 | 0.8600 | 0.8200 | 0.8377 | 33,861 | -0.00(-0.04%) |
Jul 07, 2020 | 0.8300 | 0.8400 | 0.8300 | 0.8380 | 14,651 | +0.01(+0.96%) |
Jul 06, 2020 | 0.8000 | 0.8321 | 0.8000 | 0.8300 | 56,766 | +0.03(+3.80%) |
Jul 02, 2020 | 0.7923 | 0.8000 | 0.7900 | 0.7996 | 43,500 | +0.01(+0.92%) |
Jul 01, 2020 | 0.8100 | 0.8100 | 0.7785 | 0.7923 | 72,455 | +0.01(+1.77%) |
Jun 30, 2020 | 0.8300 | 0.8300 | 0.7604 | 0.7785 | 157,632 | -0.01(-1.46%) |
Jun 29, 2020 | 0.7500 | 0.8900 | 0.7500 | 0.7900 | 179,351 | +0.01(+0.68%) |
Jun 26, 2020 | 0.7549 | 0.7990 | 0.7549 | 0.7847 | 44,000 | -0.02(-1.90%) |
Jun 25, 2020 | 0.7948 | 0.8400 | 0.7500 | 0.7999 | 293,604 | -0.04(-4.30%) |
Jun 24, 2020 | 0.8460 | 0.8500 | 0.8200 | 0.8358 | 95,687 | -0.02(-2.81%) |
Jun 23, 2020 | 0.8642 | 0.9000 | 0.8330 | 0.8600 | 46,202 | +0.01(+0.67%) |
Jun 22, 2020 | 0.8890 | 0.9100 | 0.8420 | 0.8543 | 25,971 | -0.02(-2.31%) |
Jun 19, 2020 | 0.8700 | 0.8900 | 0.8700 | 0.8745 | 25,200 | +0.01(+1.12%) |
Jun 18, 2020 | 0.8655 | 0.8900 | 0.8473 | 0.8648 | 73,420 | +0.02(+1.80%) |
Jun 17, 2020 | 0.8500 | 0.8600 | 0.8300 | 0.8495 | 45,873 | -0.02(-1.85%) |
Jun 16, 2020 | 0.8150 | 0.8900 | 0.8150 | 0.8655 | 63,005 | -0.01(-1.31%) |
Jun 15, 2020 | 0.9000 | 0.9100 | 0.8200 | 0.8770 | 63,253 | +0.02(+1.74%) |
Jun 12, 2020 | 0.8100 | 0.8929 | 0.8100 | 0.8620 | 81,500 | +0.02(+2.72%) |
Jun 11, 2020 | 0.9300 | 0.9400 | 0.8327 | 0.8392 | 145,100 | -0.07(-7.78%) |
Jun 10, 2020 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | 54,558 | -0.02(-1.65%) |
Jun 09, 2020 | 0.9500 | 0.9500 | 0.9010 | 0.9253 | 118,377 | -0.02(-2.03%) |
Jun 08, 2020 | 0.9500 | 0.9850 | 0.9300 | 0.9445 | 179,829 | +0.01(+1.60%) |
Jun 05, 2020 | 0.8900 | 0.9300 | 0.8900 | 0.9296 | 88,300 | +0.04(+4.45%) |
Jun 04, 2020 | 0.9133 | 0.9300 | 0.8825 | 0.8900 | 91,779 | -0.02(-2.20%) |
Jun 03, 2020 | 0.9100 | 0.9299 | 0.9000 | 0.9100 | 59,440 | +0.01(+1.62%) |
Jun 02, 2020 | 0.9400 | 0.9400 | 0.8800 | 0.8955 | 118,759 | -0.02(-2.65%) |