Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.9646	0.9646	0.9530	0.9530	11,737	-0.01(-1.50%)
May 29, 2003	0.9733	0.9907	0.9675	0.9675	31,759	-0.01(-0.60%)
May 28, 2003	0.9733	0.9733	0.9530	0.9733	17,260	+0.00(+0.30%)
May 27, 2003	0.9444	0.9733	0.9270	0.9704	27,271	+0.03(+2.76%)
May 23, 2003	0.9444	0.9444	0.9444	0.9444	690	+0.00(+0.31%)
May 22, 2003	0.9415	0.9415	0.9415	0.9415	690	-0.02(-2.40%)
May 21, 2003	0.9646	0.9646	0.9646	0.9646	345	-0.01(-0.60%)
May 20, 2003	0.9704	0.9704	0.9704	0.9704	0	+0.00(+0.00%)
May 19, 2003	0.9849	0.9849	0.9704	0.9704	6,213	+0.03(+3.40%)
May 16, 2003	0.9386	0.9704	0.9386	0.9386	11,046	+0.01(+1.25%)
May 15, 2003	0.9733	0.9733	0.9241	0.9270	7,249	-0.01(-0.62%)
May 14, 2003	0.9733	0.9733	0.9328	0.9328	7,594	-0.01(-0.62%)
May 13, 2003	0.9386	0.9386	0.9386	0.9386	8,630	+0.00(+0.31%)
May 12, 2003	0.9241	0.9733	0.9241	0.9357	19,331	+0.01(+0.94%)
May 09, 2003	0.9270	0.9270	0.9270	0.9270	0	+0.00(+0.00%)
May 08, 2003	0.9270	0.9270	0.9270	0.9270	0	+0.00(+0.00%)
May 07, 2003	0.9270	0.9270	0.9270	0.9270	690	+0.00(+0.00%)
May 06, 2003	0.9328	0.9646	0.9270	0.9270	12,772	+0.01(+0.63%)
May 05, 2003	0.9212	0.9212	0.9212	0.9212	0	+0.00(+0.00%)
May 02, 2003	0.9212	0.9212	0.9212	0.9212	345	-0.01(-1.24%)
May 01, 2003	0.9328	0.9328	0.9328	0.9328	0	+0.00(+0.00%)
Apr 30, 2003	0.9328	0.9328	0.9328	0.9328	3,452	+0.00(+0.31%)
Apr 29, 2003	0.9299	0.9299	0.9299	0.9299	3,452	+0.01(+1.58%)
Apr 28, 2003	0.9241	0.9241	0.9154	0.9154	2,416	+0.02(+1.94%)
Apr 25, 2003	0.8980	0.8980	0.8980	0.8980	3,452	+0.00(+0.32%)
Apr 24, 2003	0.8951	0.8951	0.8951	0.8951	690	-0.01(-1.28%)
Apr 23, 2003	0.9067	0.9125	0.9038	0.9067	9,665	+0.01(+1.62%)
Apr 22, 2003	0.8980	0.9299	0.8922	0.8922	7,939	-0.02(-2.22%)
Apr 21, 2003	0.9125	0.9125	0.9125	0.9125	6,213	-0.01(-0.63%)
Apr 17, 2003	0.9212	0.9212	0.9009	0.9183	7,249	-0.01(-0.63%)
Apr 16, 2003	0.9009	0.9299	0.9009	0.9241	2,761	+0.02(+1.92%)
Apr 15, 2003	0.9067	0.9067	0.9067	0.9067	345	-0.01(-0.95%)
Apr 14, 2003	0.9154	0.9154	0.9154	0.9154	1,035	+0.02(+1.94%)
Apr 11, 2003	0.9241	0.9241	0.8980	0.8980	10,356	-0.02(-2.21%)
Apr 10, 2003	0.9183	0.9183	0.9183	0.9183	0	+0.00(+0.00%)
Apr 09, 2003	0.9183	0.9183	0.9183	0.9183	0	+0.00(+0.00%)
Apr 08, 2003	0.9183	0.9183	0.9183	0.9183	690	+0.00(+0.32%)
Apr 07, 2003	0.9154	0.9154	0.9154	0.9154	690	-0.01(-0.63%)
Apr 04, 2003	0.9067	0.9212	0.8893	0.9212	6,904	+0.01(+1.27%)
Apr 03, 2003	0.9096	0.9096	0.9096	0.9096	0	+0.00(+0.00%)
Apr 02, 2003	0.9038	0.9096	0.9038	0.9096	690	+0.01(+1.29%)
Apr 01, 2003	0.8980	0.8980	0.8980	0.8980	690	-0.01(-1.27%)
Mar 31, 2003	0.9270	0.9270	0.9096	0.9096	2,416	-0.02(-2.18%)
Mar 28, 2003	0.9296	0.9299	0.9296	0.9299	6,904	+0.00(+0.00%)
Mar 27, 2003	0.9357	0.9415	0.9299	0.9299	5,523	-0.01(-0.93%)
Mar 26, 2003	0.9386	0.9386	0.9386	0.9386	345	-0.01(-1.52%)
Mar 25, 2003	0.9357	0.9530	0.9357	0.9530	690,419	+0.02(+1.86%)
Mar 24, 2003	0.9096	0.9357	0.8980	0.9357	4,487	+0.02(+1.89%)
Mar 21, 2003	0.9021	0.9183	0.8690	0.9183	17,605	+0.03(+3.26%)
Mar 20, 2003	0.8806	0.8893	0.8603	0.8893	5,868	-0.03(-2.85%)
Mar 19, 2003	0.8893	0.9154	0.8893	0.9154	12,082	+0.05(+5.33%)
Mar 18, 2003	0.9009	0.9009	0.8632	0.8690	20,367	-0.06(-5.96%)
Mar 17, 2003	0.8690	0.9241	0.8690	0.9241	16,570	+0.05(+5.98%)
Mar 14, 2003	0.8719	0.8719	0.8719	0.8719	345	+0.00(+0.33%)
Mar 13, 2003	0.8922	0.8922	0.8690	0.8690	2,416	+0.00(+0.00%)
Mar 12, 2003	0.8806	0.8806	0.8575	0.8690	12,427	-0.01(-1.32%)
Mar 11, 2003	0.8806	0.8806	0.8806	0.8806	345	-0.01(-1.30%)
Mar 10, 2003	0.8603	0.9009	0.7850	0.8922	36,937	-0.02(-2.22%)
Mar 07, 2003	0.8951	0.9154	0.8951	0.9125	3,797	-0.00(-0.32%)
Mar 06, 2003	0.9009	0.9299	0.8748	0.9154	17,260	+0.01(+1.28%)
Mar 05, 2003	0.9038	0.9038	0.9038	0.9038	0	+0.00(+0.00%)
Mar 04, 2003	0.9038	0.9038	0.9038	0.9038	0	+0.00(+0.00%)
Mar 03, 2003	0.9154	0.9154	0.9038	0.9038	4,832	-0.01(-1.27%)
Feb 28, 2003	0.9270	0.9357	0.9154	0.9154	2,071	-0.02(-1.68%)
Feb 27, 2003	0.9154	0.9310	0.9154	0.9310	1,380	+0.03(+3.01%)
Feb 26, 2003	0.9067	0.9270	0.9038	0.9038	2,416	-0.01(-0.64%)
Feb 25, 2003	0.8980	0.9096	0.8748	0.9096	9,665	+0.00(+0.00%)
Feb 24, 2003	0.9154	0.9386	0.9096	0.9096	2,761	+0.00(+0.00%)
Feb 21, 2003	0.8893	0.9530	0.8835	0.9096	28,307	+0.02(+2.28%)
Feb 20, 2003	0.8980	0.8980	0.8893	0.8893	18,296	+0.00(+0.33%)
Feb 19, 2003	0.8777	0.8864	0.8777	0.8864	7,594	-0.06(-6.42%)
Feb 18, 2003	0.9473	0.9473	0.9473	0.9473	0	+0.00(+0.00%)
Feb 14, 2003	0.8980	0.9473	0.8980	0.9473	16,915	+0.05(+5.83%)
Feb 13, 2003	0.8864	0.8951	0.8690	0.8951	10,701	+0.01(+0.98%)
Feb 12, 2003	0.8864	0.8864	0.8864	0.8864	345	-0.00(-0.33%)
Feb 11, 2003	0.8980	0.8980	0.8864	0.8893	31,068	-0.01(-1.29%)
Feb 10, 2003	0.9009	0.9009	0.9009	0.9009	345	-0.01(-1.58%)
Feb 07, 2003	0.9154	0.9501	0.9154	0.9154	3,106	+0.01(+1.61%)
Feb 06, 2003	0.9009	0.9009	0.9009	0.9009	690	-0.03(-3.42%)
Feb 05, 2003	0.9154	0.9328	0.9154	0.9328	3,452	-0.00(-0.31%)
Feb 04, 2003	0.8864	0.9357	0.8864	0.9357	2,416	-0.01(-1.52%)
Feb 03, 2003	0.9386	0.9501	0.8893	0.9501	24,509	+0.06(+6.15%)
Jan 31, 2003	0.8951	0.8951	0.8951	0.8951	5,523	+0.01(+0.62%)
Jan 30, 2003	0.9386	0.9212	0.8893	0.8896	1,035	-0.05(-5.22%)
Jan 29, 2003	0.9386	0.9386	0.9386	0.9386	345	+0.03(+3.18%)
Jan 28, 2003	0.8980	0.9125	0.8806	0.9096	20,022	+0.03(+2.95%)
Jan 27, 2003	0.9328	0.9328	0.8835	0.8835	8,285	-0.06(-5.86%)
Jan 24, 2003	0.9328	0.9386	0.9328	0.9386	8,975	+0.01(+1.25%)
Jan 23, 2003	0.9270	0.9270	0.9270	0.9270	690	-0.03(-3.61%)
Jan 22, 2003	0.9617	0.9617	0.9617	0.9617	0	+0.00(+0.00%)
Jan 21, 2003	0.9415	0.9617	0.9415	0.9617	1,380	+0.02(+2.15%)
Jan 17, 2003	0.9415	0.9444	0.9415	0.9415	18,986	+0.03(+2.85%)
Jan 16, 2003	0.9241	0.9704	0.8777	0.9154	23,819	-0.01(-0.91%)
Jan 15, 2003	0.9241	0.9241	0.9238	0.9238	690	-0.00(-0.03%)
Jan 14, 2003	0.9241	0.9241	0.9241	0.9241	0	+0.00(+0.00%)
Jan 13, 2003	0.9096	0.9270	0.8922	0.9241	38,663	-0.03(-3.33%)
Jan 10, 2003	0.8603	0.9704	0.8603	0.9559	43,151	+0.01(+0.92%)
Jan 09, 2003	0.9501	0.9704	0.9473	0.9473	6,904	+0.02(+1.84%)
Jan 08, 2003	0.9446	0.9704	0.9212	0.9302	11,046	-0.00(-0.28%)
Jan 07, 2003	0.9241	0.9559	0.9241	0.9328	2,416	-0.02(-2.13%)
Jan 06, 2003	0.8980	0.9646	0.8980	0.9530	21,057	+0.02(+1.86%)
Jan 03, 2003	0.9299	0.9473	0.9299	0.9357	15,189	+0.04(+4.19%)
Jan 02, 2003	0.9415	0.9415	0.8980	0.8980	10,011	-0.06(-6.60%)
Dec 31, 2002	0.9415	0.9614	0.9415	0.9614	8,285	+0.03(+2.76%)
Dec 30, 2002	0.9038	0.9559	0.8922	0.9357	40,734	+0.00(+0.31%)
Dec 27, 2002	0.9473	0.9473	0.9328	0.9328	1,380	-0.01(-1.23%)
Dec 26, 2002	0.9357	0.9675	0.9357	0.9444	12,082	+0.01(+1.24%)
Dec 24, 2002	0.9241	0.9328	0.8690	0.9328	28,652	+0.03(+2.91%)
Dec 23, 2002	0.9151	0.9154	0.8777	0.9064	14,153	+0.01(+0.61%)
Dec 20, 2002	0.9067	0.9067	0.9009	0.9009	12,427	-0.01(-0.92%)
Dec 19, 2002	0.9067	0.9096	0.9067	0.9093	14,498	-0.02(-1.91%)
Dec 18, 2002	0.9096	0.9270	0.9096	0.9270	14,498	+0.00(+0.00%)
Dec 17, 2002	0.9328	0.9328	0.9125	0.9270	6,558	-0.01(-1.54%)
Dec 16, 2002	0.9328	0.9675	0.9096	0.9415	35,556	+0.02(+2.49%)
Dec 13, 2002	0.9325	0.9325	0.9183	0.9186	10,011	-0.00(-0.31%)
Dec 12, 2002	0.9067	0.9733	0.9067	0.9215	30,723	+0.01(+1.63%)
Dec 11, 2002	0.9183	0.9183	0.9038	0.9067	3,797	-0.06(-5.72%)
Dec 10, 2002	0.9617	0.9617	0.9617	0.9617	0	+0.00(+0.00%)
Dec 09, 2002	0.9617	0.9704	0.9125	0.9617	7,249	-0.01(-0.60%)
Dec 06, 2002	0.9299	0.9733	0.9299	0.9675	30,723	+0.06(+6.71%)
Dec 05, 2002	0.9067	0.9067	0.9067	0.9067	3,106	-0.02(-2.19%)
Dec 04, 2002	0.9067	0.9473	0.9038	0.9270	10,356	+0.02(+2.56%)
Dec 03, 2002	0.9444	0.9444	0.9038	0.9038	35,901	-0.01(-1.58%)
Dec 02, 2002	0.9183	0.9183	0.9183	0.9183	3,452	+0.00(+0.00%)
Nov 29, 2002	0.9183	0.9183	0.9183	0.9183	345	+0.00(+0.00%)
Nov 27, 2002	0.9183	0.9183	0.9183	0.9183	1,726	+0.00(+0.00%)
Nov 26, 2002	0.9183	0.9183	0.9183	0.9183	690	-0.03(-2.76%)
Nov 25, 2002	0.9299	0.9444	0.9241	0.9444	15,189	+0.02(+2.52%)
Nov 22, 2002	0.9212	0.9212	0.9212	0.9212	28,307	+0.02(+2.58%)
Nov 21, 2002	0.9125	0.9125	0.8980	0.8980	7,594	-0.01(-0.64%)
Nov 20, 2002	0.9038	0.9038	0.9038	0.9038	0	+0.00(+0.00%)
Nov 19, 2002	0.9038	0.9038	0.9038	0.9038	0	+0.00(+0.00%)
Nov 18, 2002	0.9067	0.9501	0.9038	0.9038	10,011	-0.05(-4.88%)
Nov 15, 2002	0.9122	0.9501	0.9122	0.9501	11,046	+0.02(+1.86%)
Nov 14, 2002	0.9241	0.9328	0.8893	0.9328	13,117	+0.01(+0.94%)
Nov 13, 2002	0.9270	0.9270	0.9241	0.9241	7,939	-0.00(-0.31%)
Nov 12, 2002	0.9499	0.9499	0.9270	0.9270	5,178	-0.02(-2.44%)
Nov 11, 2002	0.9501	0.9501	0.9501	0.9501	0	+0.00(+0.00%)
Nov 08, 2002	0.9501	0.9501	0.9501	0.9501	1,726	+0.00(+0.00%)
Nov 07, 2002	0.9125	0.9501	0.9125	0.9501	4,487	+0.02(+2.18%)
Nov 06, 2002	0.9328	0.9328	0.9270	0.9299	5,868	-0.02(-2.43%)
Nov 05, 2002	0.9530	0.9530	0.9530	0.9530	0	+0.00(+0.00%)
Nov 04, 2002	1.005	1.020	0.9154	0.9530	29,688	-0.07(-6.53%)
Nov 01, 2002	1.020	1.020	1.020	1.020	0	+0.00(+0.00%)
Oct 31, 2002	0.9675	1.020	0.9675	1.020	8,630	+0.08(+8.31%)
Oct 30, 2002	0.9415	0.9415	0.9415	0.9415	0	+0.00(+0.00%)
Oct 29, 2002	0.9415	0.9415	0.9415	0.9415	345	+0.00(+0.00%)
Oct 28, 2002	0.9415	0.9415	0.9415	0.9415	0	+0.00(+0.00%)
Oct 25, 2002	0.9965	0.9994	0.9125	0.9415	24,509	-0.07(-7.14%)
Oct 24, 2002	1.008	1.014	1.008	1.014	9,665	+0.00(+0.32%)
Oct 23, 2002	0.9852	1.011	0.9852	1.011	8,285	+0.03(+2.62%)
Oct 22, 2002	0.9849	0.9849	0.9849	0.9849	3,452	+0.00(+0.00%)
Oct 21, 2002	0.9415	0.9849	0.9415	0.9849	5,178	+0.07(+7.59%)
Oct 18, 2002	0.9154	0.9154	0.9154	0.9154	0	+0.00(+0.00%)
Oct 17, 2002	0.9096	0.9704	0.9096	0.9154	11,046	+0.03(+3.61%)
Oct 16, 2002	0.8864	0.8864	0.8835	0.8835	2,071	+0.00(+0.00%)
Oct 15, 2002	0.8980	0.8980	0.8835	0.8835	2,761	-0.05(-5.84%)
Oct 14, 2002	0.9383	0.9383	0.9383	0.9383	0	+0.00(+0.00%)
Oct 11, 2002	0.9357	0.9383	0.9357	0.9383	690	+0.06(+7.25%)
Oct 10, 2002	0.9559	0.9559	0.8690	0.8748	21,748	-0.12(-12.21%)
Oct 09, 2002	0.9588	0.9965	0.9588	0.9965	4,832	+0.08(+9.21%)
Oct 08, 2002	0.9791	0.9820	0.9125	0.9125	4,832	-0.11(-10.51%)
Oct 07, 2002	1.025	1.025	0.9820	1.020	6,904	+0.07(+7.32%)
Oct 04, 2002	0.9299	0.9907	0.9270	0.9501	26,301	-0.04(-3.56%)
Oct 03, 2002	0.9852	0.9852	0.9852	0.9852	0	+0.00(+0.00%)
Oct 02, 2002	0.9852	0.9852	0.9852	0.9852	1,035	-0.01(-1.42%)
Oct 01, 2002	0.9994	0.9994	0.9994	0.9994	690	-0.00(-0.29%)
Sep 30, 2002	1.046	1.046	1.002	1.002	4,832	-0.01(-1.42%)
Sep 27, 2002	1.017	1.017	1.017	1.017	0	+0.00(+0.00%)
Sep 26, 2002	1.031	1.043	1.017	1.017	6,558	+0.00(+0.00%)
Sep 25, 2002	1.017	1.017	1.017	1.017	345	-0.04(-3.57%)
Sep 24, 2002	0.9849	1.057	0.9849	1.054	9,665	+0.07(+6.74%)
Sep 23, 2002	1.049	1.072	0.9878	0.9878	13,808	-0.07(-6.32%)
Sep 20, 2002	1.054	1.054	1.054	1.054	0	+0.00(+0.00%)
Sep 19, 2002	1.045	1.063	1.043	1.054	12,082	+0.00(+0.00%)
Sep 18, 2002	1.045	1.063	1.043	1.054	12,082	+0.01(+1.11%)
Sep 17, 2002	1.072	1.072	1.028	1.043	2,761	-0.01(-1.37%)
Sep 16, 2002	0.9704	1.330	0.9704	1.057	71,941	+0.10(+10.61%)
Sep 13, 2002	0.9675	0.9675	0.9559	0.9559	5,178	-0.02(-2.08%)
Sep 12, 2002	0.9762	0.9762	0.9762	0.9762	690	+0.00(+0.00%)
Sep 11, 2002	0.9617	0.9762	0.9617	0.9762	2,071	+0.02(+2.12%)
Sep 10, 2002	0.9559	0.9559	0.9559	0.9559	0	+0.00(+0.00%)
Sep 09, 2002	0.9704	0.9733	0.9559	0.9559	18,296	+0.00(+0.00%)
Sep 06, 2002	0.9562	0.9704	0.9559	0.9559	4,832	+0.00(+0.30%)
Sep 05, 2002	0.9415	0.9791	0.9270	0.9530	24,509	+0.02(+2.49%)
Sep 04, 2002	0.9328	0.9530	0.9299	0.9299	46,603	-0.01(-0.62%)
Sep 03, 2002	0.9704	0.9704	0.9357	0.9357	5,178	-0.04(-3.84%)
Aug 30, 2002	0.9730	0.9730	0.9730	0.9730	1,035	+0.03(+3.04%)
Aug 29, 2002	0.9444	0.9559	0.9415	0.9444	21,748	+0.00(+0.00%)
Aug 28, 2002	0.9444	0.9444	0.9444	0.9444	0	+0.00(+0.00%)
Aug 27, 2002	0.9270	0.9530	0.9270	0.9444	22,438	+0.00(+0.31%)
Aug 26, 2002	0.9444	0.9733	0.9415	0.9415	17,260	-0.01(-0.61%)
Aug 23, 2002	0.9473	0.9473	0.9473	0.9473	0	+0.00(+0.00%)
Aug 22, 2002	0.8980	0.9473	0.8980	0.9473	34,520	+0.04(+4.81%)
Aug 21, 2002	0.9038	0.9038	0.9009	0.9038	7,953	+0.00(+0.32%)
Aug 20, 2002	0.8980	0.9009	0.8922	0.9009	13,117	+0.01(+0.97%)
Aug 16, 2002	0.9009	0.9009	0.8922	0.8922	8,285	-0.02(-1.91%)
Aug 15, 2002	0.9096	0.9096	0.9096	0.9096	0	+0.00(+0.00%)
Aug 14, 2002	0.9125	0.9125	0.8661	0.9096	24,509	-0.00(-0.32%)
Aug 13, 2002	0.9299	0.9415	0.8864	0.9125	65,244	-0.08(-8.43%)
Aug 12, 2002	0.9965	0.9965	0.9965	0.9965	0	+0.06(+5.85%)
Aug 07, 2002	0.9415	0.9415	0.9415	0.9415	0	+0.00(+0.00%)
Aug 06, 2002	0.9559	0.9559	0.9415	0.9415	7,594	+0.01(+0.93%)
Aug 05, 2002	0.9328	0.9328	0.9328	0.9328	5,178	-0.05(-4.73%)
Aug 02, 2002	0.9791	0.9791	0.9791	0.9791	6,904	+0.02(+2.42%)
Aug 01, 2002	0.9559	0.9559	0.9559	0.9559	0	+0.00(+0.00%)
Jul 31, 2002	0.9559	0.9559	0.9559	0.9559	345	-0.01(-1.46%)
Jul 30, 2002	0.9701	0.9701	0.9701	0.9701	690	+0.03(+3.68%)
Jul 29, 2002	0.9559	0.9559	0.9357	0.9357	8,630	-0.02(-1.82%)
Jul 26, 2002	0.9667	0.9791	0.9530	0.9530	6,127	+0.02(+2.49%)
Jul 25, 2002	0.9849	0.9849	0.9299	0.9299	4,832	-0.03(-2.73%)
Jul 24, 2002	0.9299	0.9559	0.9270	0.9559	40,734	+0.02(+1.85%)
Jul 23, 2002	0.9270	0.9386	0.9270	0.9386	15,534	+0.01(+1.25%)
Jul 22, 2002	0.9299	0.9386	0.9270	0.9270	37,282	+0.00(+0.31%)
Jul 19, 2002	0.9559	0.9559	0.9212	0.9241	10,011	-0.02(-2.15%)
Jul 17, 2002	0.9444	0.9444	0.9444	0.9444	0	-0.01(-1.51%)
Jul 12, 2002	0.9559	0.9588	0.9530	0.9588	8,285	-0.01(-0.90%)
Jul 11, 2002	1.002	1.002	0.9533	0.9675	5,523	-0.04(-4.02%)
Jul 10, 2002	1.008	1.008	1.008	1.008	1,380	+0.01(+0.55%)
Jul 09, 2002	1.003	1.003	1.003	1.003	0	+0.00(+0.00%)
Jul 08, 2002	1.005	1.005	1.003	1.003	2,071	-0.00(-0.26%)
Jul 05, 2002	1.005	1.005	1.005	1.005	690	-0.01(-0.86%)
Jul 04, 2002	1.014	1.014	1.014	1.014	6,904	+0.00(+0.00%)
Jul 03, 2002	1.014	1.014	1.014	1.014	6,904	+0.00(+0.00%)
Jul 02, 2002	1.014	1.014	1.014	1.014	7,249	+0.00(+0.00%)
Jul 01, 2002	1.014	1.014	1.014	1.014	1,035	+0.01(+0.58%)
Jun 28, 2002	1.008	1.008	1.008	1.008	1,380	+0.01(+0.87%)
Jun 27, 2002	0.9994	0.9994	0.9994	0.9994	7,249	+0.00(+0.00%)
Jun 26, 2002	0.9994	0.9994	0.9994	0.9994	0	+0.00(+0.00%)
Jun 25, 2002	1.014	1.014	0.9704	0.9994	39,699	+0.02(+1.77%)
Jun 21, 2002	1.052	1.052	0.9820	0.9820	13,117	-0.07(-6.61%)
Jun 20, 2002	1.014	1.052	1.014	1.052	24,855	-0.01(-0.55%)
Jun 19, 2002	1.057	1.057	1.057	1.057	0	+0.00(+0.00%)
Jun 18, 2002	1.057	1.057	1.057	1.057	7,939	+0.01(+1.39%)
Jun 17, 2002	1.057	1.144	1.043	1.043	10,011	+0.04(+4.02%)
Jun 14, 2002	1.086	1.086	0.9994	1.003	18,986	-0.10(-8.92%)
Jun 12, 2002	1.101	1.101	1.101	1.101	345	+0.01(+1.33%)
Jun 11, 2002	1.118	1.118	1.086	1.086	2,071	+0.01(+1.35%)
Jun 10, 2002	1.072	1.118	1.072	1.072	20,367	+0.01(+1.09%)
Jun 07, 2002	1.101	1.101	1.043	1.060	11,737	-0.08(-7.34%)
Jun 06, 2002	1.144	1.144	1.144	1.144	1,380	-0.03(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.