Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 1612 | 1721 | 1612 | 1694 | 5,622 | +64.80(+3.98%) |
May 28, 2015 | 1636 | 1636 | 1582 | 1630 | 2,037 | -6.00(-0.37%) |
May 27, 2015 | 1556 | 1642 | 1536 | 1636 | 3,677 | +87.60(+5.66%) |
May 26, 2015 | 1532 | 1562 | 1500 | 1548 | 1,734 | +6.00(+0.39%) |
May 22, 2015 | 1529 | 1542 | 1542 | 1542 | 1,330 | +12.00(+0.78%) |
May 21, 2015 | 1565 | 1580 | 1520 | 1530 | 1,688 | -37.20(-2.37%) |
May 20, 2015 | 1584 | 1601 | 1495 | 1567 | 2,751 | -18.00(-1.14%) |
May 19, 2015 | 1530 | 1614 | 1502 | 1585 | 3,501 | +64.80(+4.26%) |
May 18, 2015 | 1486 | 1525 | 1466 | 1520 | 6,717 | +27.60(+1.85%) |
May 15, 2015 | 1550 | 1550 | 1483 | 1493 | 5,692 | -52.80(-3.42%) |
May 14, 2015 | 1608 | 1630 | 1540 | 1546 | 4,400 | -57.60(-3.59%) |
May 13, 2015 | 1608 | 1679 | 1584 | 1603 | 4,164 | +2.40(+0.15%) |
May 12, 2015 | 1655 | 1676 | 1595 | 1601 | 3,835 | -69.60(-4.17%) |
May 11, 2015 | 1668 | 1712 | 1640 | 1670 | 3,438 | +10.80(+0.65%) |
May 08, 2015 | 1573 | 1740 | 1573 | 1660 | 4,143 | +98.40(+6.30%) |
May 07, 2015 | 1541 | 1586 | 1510 | 1561 | 3,095 | +1.20(+0.08%) |
May 06, 2015 | 1536 | 1571 | 1521 | 1560 | 3,318 | +28.80(+1.88%) |
May 05, 2015 | 1598 | 1602 | 1517 | 1531 | 3,615 | -82.80(-5.13%) |
May 04, 2015 | 1616 | 1703 | 1601 | 1614 | 4,722 | -2.40(-0.15%) |
May 01, 2015 | 1516 | 1620 | 1508 | 1616 | 6,477 | +110.40(+7.33%) |
Apr 30, 2015 | 1566 | 1592 | 1482 | 1506 | 6,944 | -79.20(-5.00%) |
Apr 29, 2015 | 1667 | 1680 | 1531 | 1585 | 8,291 | -61.20(-3.72%) |
Apr 28, 2015 | 1746 | 1771 | 1620 | 1646 | 8,876 | -104.40(-5.96%) |
Apr 27, 2015 | 2048 | 2080 | 1746 | 1751 | 21,373 | -348.00(-16.58%) |
Apr 24, 2015 | 2194 | 2209 | 2096 | 2099 | 3,695 | -96.00(-4.37%) |
Apr 23, 2015 | 2082 | 2210 | 2045 | 2195 | 8,203 | +106.80(+5.11%) |
Apr 22, 2015 | 2146 | 2146 | 2040 | 2088 | 2,713 | -26.40(-1.25%) |
Apr 21, 2015 | 2113 | 2202 | 2088 | 2114 | 4,335 | +52.80(+2.56%) |
Apr 20, 2015 | 2089 | 2089 | 1969 | 2062 | 4,404 | -14.40(-0.69%) |
Apr 17, 2015 | 2040 | 2094 | 1999 | 2076 | 4,743 | +14.40(+0.70%) |
Apr 16, 2015 | 2074 | 2102 | 2010 | 2062 | 2,432 | -16.80(-0.81%) |
Apr 15, 2015 | 2070 | 2088 | 2005 | 2078 | 3,138 | +18.00(+0.87%) |
Apr 14, 2015 | 2102 | 2142 | 2040 | 2060 | 1,549 | -52.80(-2.50%) |
Apr 13, 2015 | 2141 | 2160 | 2098 | 2113 | 3,238 | -15.60(-0.73%) |
Apr 10, 2015 | 2095 | 2148 | 2090 | 2129 | 2,700 | +55.20(+2.66%) |
Apr 09, 2015 | 2107 | 2171 | 2030 | 2074 | 5,373 | -79.20(-3.68%) |
Apr 08, 2015 | 2132 | 2260 | 2114 | 2153 | 20,649 | +238.80(+12.48%) |
Apr 07, 2015 | 1967 | 2029 | 1912 | 1914 | 5,333 | -52.80(-2.68%) |
Apr 06, 2015 | 1992 | 2057 | 1965 | 1967 | 2,339 | -72.00(-3.53%) |
Apr 02, 2015 | 2089 | 2039 | 2039 | 2039 | 2,120 | -55.20(-2.64%) |
Apr 01, 2015 | 2011 | 2099 | 1950 | 2094 | 4,325 | +61.20(+3.01%) |
Mar 31, 2015 | 2065 | 2111 | 2016 | 2033 | 4,083 | -38.40(-1.85%) |
Mar 30, 2015 | 2051 | 2080 | 1987 | 2071 | 2,750 | +52.80(+2.62%) |
Mar 27, 2015 | 1990 | 2058 | 1954 | 2018 | 2,779 | +31.20(+1.57%) |
Mar 26, 2015 | 1963 | 2030 | 1904 | 1987 | 3,751 | +4.80(+0.24%) |
Mar 25, 2015 | 2136 | 2182 | 1964 | 1982 | 4,417 | -106.80(-5.11%) |
Mar 24, 2015 | 2142 | 2190 | 2074 | 2089 | 3,040 | -44.40(-2.08%) |
Mar 23, 2015 | 2202 | 2220 | 2065 | 2134 | 5,039 | -61.20(-2.79%) |
Mar 20, 2015 | 2368 | 2425 | 2165 | 2195 | 8,254 | -152.40(-6.49%) |
Mar 19, 2015 | 2284 | 2443 | 2280 | 2347 | 7,069 | +67.20(+2.95%) |
Mar 18, 2015 | 2276 | 2314 | 2230 | 2280 | 3,468 | -15.60(-0.68%) |
Mar 17, 2015 | 2309 | 2315 | 2207 | 2296 | 2,991 | -7.20(-0.31%) |
Mar 16, 2015 | 2314 | 2318 | 2221 | 2303 | 3,599 | +10.80(+0.47%) |
Mar 13, 2015 | 2300 | 2357 | 2216 | 2292 | 3,401 | -1.20(-0.05%) |
Mar 12, 2015 | 2371 | 2374 | 2266 | 2293 | 2,126 | -68.40(-2.90%) |
Mar 11, 2015 | 2344 | 2417 | 2212 | 2362 | 4,516 | +7.20(+0.31%) |
Mar 10, 2015 | 2320 | 2394 | 2270 | 2354 | 3,309 | -20.40(-0.86%) |
Mar 09, 2015 | 2482 | 2495 | 2306 | 2375 | 5,079 | -109.20(-4.40%) |
Mar 06, 2015 | 2538 | 2538 | 2335 | 2484 | 9,480 | -51.60(-2.04%) |
Mar 05, 2015 | 2243 | 2546 | 2225 | 2536 | 14,458 | +310.80(+13.97%) |
Mar 04, 2015 | 2176 | 2263 | 2107 | 2225 | 2,908 | +30.00(+1.37%) |
Mar 03, 2015 | 2220 | 2246 | 2119 | 2195 | 3,192 | -33.60(-1.51%) |
Mar 02, 2015 | 2221 | 2254 | 2184 | 2228 | 1,575 | +6.00(+0.27%) |
Feb 27, 2015 | 2302 | 2339 | 2186 | 2222 | 2,699 | -93.60(-4.04%) |
Feb 26, 2015 | 2252 | 2316 | 2201 | 2316 | 3,237 | +58.80(+2.60%) |
Feb 25, 2015 | 2166 | 2273 | 2152 | 2257 | 3,759 | +98.40(+4.56%) |
Feb 24, 2015 | 2248 | 2254 | 2135 | 2159 | 2,957 | -73.20(-3.28%) |
Feb 23, 2015 | 2273 | 2328 | 2204 | 2232 | 5,545 | -12.00(-0.53%) |
Feb 20, 2015 | 2197 | 2262 | 2157 | 2244 | 8,415 | +98.40(+4.59%) |
Feb 19, 2015 | 1978 | 2162 | 1955 | 2146 | 5,725 | +85.20(+4.14%) |
Feb 18, 2015 | 2056 | 2069 | 1998 | 2060 | 3,951 | +7.20(+0.35%) |
Feb 17, 2015 | 2039 | 2093 | 2018 | 2053 | 3,832 | +31.20(+1.54%) |
Feb 13, 2015 | 2068 | 2022 | 2022 | 2022 | 2,285 | -15.60(-0.77%) |
Feb 12, 2015 | 1981 | 2051 | 1926 | 2038 | 3,205 | +87.60(+4.49%) |
Feb 11, 2015 | 2009 | 2100 | 1908 | 1950 | 5,089 | -58.80(-2.93%) |
Feb 10, 2015 | 1914 | 2060 | 1891 | 2009 | 7,177 | +132.00(+7.03%) |
Feb 09, 2015 | 1733 | 1968 | 1650 | 1877 | 28,218 | -146.40(-7.24%) |
Feb 06, 2015 | 2064 | 2174 | 1999 | 2023 | 3,565 | -44.40(-2.15%) |
Feb 05, 2015 | 2046 | 2128 | 2027 | 2068 | 4,102 | +21.60(+1.06%) |
Feb 04, 2015 | 2070 | 2070 | 1930 | 2046 | 11,809 | -81.60(-3.84%) |
Feb 03, 2015 | 2228 | 2232 | 2081 | 2128 | 6,015 | -90.00(-4.06%) |
Feb 02, 2015 | 2369 | 2398 | 2148 | 2218 | 7,971 | -80.40(-3.50%) |
Jan 30, 2015 | 2214 | 2362 | 2207 | 2298 | 11,299 | +68.40(+3.07%) |
Jan 29, 2015 | 2132 | 2237 | 2046 | 2230 | 5,457 | +110.40(+5.21%) |
Jan 28, 2015 | 2274 | 2309 | 2088 | 2119 | 11,641 | -148.80(-6.56%) |
Jan 27, 2015 | 2284 | 2328 | 2225 | 2268 | 4,797 | -62.40(-2.68%) |
Jan 26, 2015 | 2232 | 2359 | 2201 | 2330 | 7,975 | +105.60(+4.75%) |
Jan 23, 2015 | 2185 | 2258 | 2161 | 2225 | 3,704 | +33.60(+1.53%) |
Jan 22, 2015 | 2174 | 2196 | 2083 | 2191 | 3,425 | +28.80(+1.33%) |
Jan 21, 2015 | 2225 | 2258 | 2142 | 2162 | 6,217 | -62.40(-2.80%) |
Jan 20, 2015 | 2158 | 2246 | 2102 | 2225 | 3,935 | +61.20(+2.83%) |
Jan 16, 2015 | 2004 | 2188 | 1962 | 2164 | 3,394 | +152.40(+7.58%) |
Jan 15, 2015 | 2164 | 2176 | 1979 | 2011 | 4,325 | -152.40(-7.04%) |
Jan 14, 2015 | 2129 | 2189 | 2100 | 2164 | 3,071 | +14.40(+0.67%) |
Jan 13, 2015 | 2294 | 2304 | 2114 | 2149 | 5,035 | -118.80(-5.24%) |
Jan 12, 2015 | 2336 | 2355 | 2251 | 2268 | 4,025 | -51.60(-2.22%) |
Jan 09, 2015 | 2334 | 2387 | 2210 | 2320 | 7,457 | -37.20(-1.58%) |
Jan 08, 2015 | 2064 | 2422 | 2064 | 2357 | 21,008 | +307.20(+14.99%) |
Jan 07, 2015 | 1897 | 2062 | 1896 | 2050 | 3,552 | +168.00(+8.93%) |
Jan 06, 2015 | 1948 | 1992 | 1842 | 1882 | 5,304 | -67.20(-3.45%) |
Jan 05, 2015 | 2058 | 2142 | 1922 | 1949 | 6,297 | -114.00(-5.53%) |
Jan 02, 2015 | 2000 | 2138 | 1993 | 2063 | 8,986 | +138.00(+7.17%) |
Dec 31, 2014 | 1942 | 1925 | 1925 | 1925 | 2,647 | +0.00(+0.00%) |
Dec 30, 2014 | 1924 | 1993 | 1916 | 1925 | 2,426 | -20.40(-1.05%) |
Dec 29, 2014 | 1864 | 1946 | 1856 | 1945 | 3,073 | +87.60(+4.72%) |
Dec 26, 2014 | 1783 | 1865 | 1762 | 1858 | 1,247 | +84.00(+4.74%) |
Dec 24, 2014 | 1764 | 1774 | 1774 | 1774 | 1,577 | +28.80(+1.65%) |
Dec 23, 2014 | 1889 | 1904 | 1714 | 1745 | 5,807 | -169.20(-8.84%) |
Dec 22, 2014 | 1967 | 2063 | 1873 | 1914 | 8,195 | -99.60(-4.95%) |
Dec 19, 2014 | 1954 | 2074 | 1891 | 2014 | 28,686 | +76.80(+3.97%) |
Dec 18, 2014 | 1894 | 2009 | 1886 | 1937 | 5,297 | +79.20(+4.26%) |
Dec 17, 2014 | 1795 | 1876 | 1769 | 1858 | 3,212 | +62.40(+3.48%) |
Dec 16, 2014 | 1854 | 1902 | 1788 | 1795 | 3,313 | -58.80(-3.17%) |
Dec 15, 2014 | 1933 | 1943 | 1838 | 1854 | 3,394 | -73.20(-3.80%) |
Dec 12, 2014 | 1950 | 1999 | 1886 | 1927 | 3,279 | -30.00(-1.53%) |
Dec 11, 2014 | 1940 | 1999 | 1912 | 1957 | 3,557 | +20.40(+1.05%) |
Dec 10, 2014 | 2035 | 2075 | 1930 | 1937 | 4,060 | -111.60(-5.45%) |
Dec 09, 2014 | 1902 | 2075 | 1897 | 2048 | 4,648 | +88.80(+4.53%) |
Dec 08, 2014 | 2083 | 2113 | 1951 | 1960 | 5,218 | -126.00(-6.04%) |
Dec 05, 2014 | 2107 | 2146 | 2054 | 2086 | 2,280 | +1.20(+0.06%) |
Dec 04, 2014 | 2074 | 2138 | 2059 | 2084 | 3,883 | +10.80(+0.52%) |
Dec 03, 2014 | 2131 | 2166 | 2058 | 2074 | 3,638 | -57.60(-2.70%) |
Dec 02, 2014 | 2142 | 2202 | 2088 | 2131 | 5,029 | +8.40(+0.40%) |
Dec 01, 2014 | 2243 | 2243 | 2099 | 2123 | 6,066 | -126.00(-5.60%) |
Nov 28, 2014 | 2209 | 2410 | 2208 | 2249 | 7,531 | +20.40(+0.92%) |
Nov 26, 2014 | 2090 | 2228 | 2228 | 2228 | 8,084 | +135.60(+6.48%) |
Nov 25, 2014 | 2158 | 2159 | 2038 | 2093 | 7,639 | -54.00(-2.52%) |
Nov 24, 2014 | 2117 | 2250 | 1986 | 2147 | 18,576 | +199.20(+10.23%) |
Nov 21, 2014 | 1913 | 1952 | 1860 | 1948 | 5,692 | +64.80(+3.44%) |
Nov 20, 2014 | 1948 | 1948 | 1831 | 1883 | 8,865 | -68.40(-3.51%) |
Nov 19, 2014 | 2105 | 2166 | 1918 | 1951 | 9,211 | -223.20(-10.26%) |
Nov 18, 2014 | 2015 | 2246 | 1999 | 2174 | 14,417 | +152.40(+7.54%) |
Nov 17, 2014 | 2057 | 2119 | 1998 | 2022 | 8,974 | -42.00(-2.03%) |
Nov 14, 2014 | 2117 | 2168 | 2052 | 2064 | 5,269 | -64.80(-3.04%) |
Nov 13, 2014 | 2164 | 2288 | 2118 | 2129 | 28,442 | -225.60(-9.58%) |
Nov 12, 2014 | 2401 | 2504 | 2341 | 2354 | 8,288 | -102.00(-4.15%) |
Nov 11, 2014 | 2468 | 2587 | 2383 | 2456 | 10,451 | -52.80(-2.10%) |
Nov 10, 2014 | 2647 | 3072 | 2490 | 2509 | 37,398 | -140.40(-5.30%) |
Nov 07, 2014 | 2350 | 2692 | 2345 | 2650 | 12,114 | +290.40(+12.31%) |
Nov 06, 2014 | 2208 | 2407 | 2196 | 2359 | 7,708 | +81.60(+3.58%) |
Nov 05, 2014 | 2461 | 2490 | 2267 | 2278 | 10,582 | -152.40(-6.27%) |
Nov 04, 2014 | 2314 | 2472 | 2293 | 2430 | 12,268 | +24.00(+1.00%) |
Nov 03, 2014 | 2350 | 2491 | 2330 | 2406 | 17,321 | +10.80(+0.45%) |
Oct 31, 2014 | 2230 | 2398 | 2164 | 2395 | 14,941 | +199.20(+9.07%) |
Oct 30, 2014 | 2134 | 2202 | 2016 | 2196 | 14,582 | +26.40(+1.22%) |
Oct 29, 2014 | 2248 | 2460 | 2134 | 2170 | 77,806 | +56.40(+2.67%) |
Oct 28, 2014 | 2070 | 2201 | 2000 | 2113 | 33,040 | -103.20(-4.66%) |
Oct 27, 2014 | 1924 | 2435 | 2080 | 2216 | 74,973 | +136.80(+6.58%) |
Oct 24, 2014 | 1728 | 2168 | 1692 | 2080 | 46,121 | +334.80(+19.19%) |
Oct 23, 2014 | 1650 | 1889 | 1585 | 1745 | 120,535 | +94.80(+5.75%) |
Oct 22, 2014 | 1736 | 1845 | 1336 | 1650 | 169,162 | +837.60(+103.10%) |
Oct 21, 2014 | 823.20 | 834.00 | 794.40 | 812.40 | 552 | -6.00(-0.73%) |
Oct 20, 2014 | 787.20 | 787.20 | 787.20 | 818.40 | 590 | +22.80(+2.87%) |
Oct 17, 2014 | 844.80 | 844.80 | 792.00 | 795.60 | 575 | -34.80(-4.19%) |
Oct 16, 2014 | 776.40 | 840.00 | 776.40 | 830.40 | 898 | +39.60(+5.01%) |
Oct 15, 2014 | 832.80 | 832.80 | 784.80 | 790.80 | 822 | -16.80(-2.08%) |
Oct 14, 2014 | 811.20 | 841.20 | 796.80 | 807.60 | 508 | +15.60(+1.97%) |
Oct 13, 2014 | 758.40 | 813.60 | 757.20 | 792.00 | 403 | +31.20(+4.10%) |
Oct 10, 2014 | 781.20 | 802.80 | 754.80 | 760.80 | 470 | -24.00(-3.06%) |
Oct 09, 2014 | 837.60 | 837.60 | 780.00 | 784.80 | 818 | -51.60(-6.17%) |
Oct 08, 2014 | 777.60 | 837.60 | 762.00 | 836.40 | 652 | +51.60(+6.57%) |
Oct 07, 2014 | 786.00 | 813.60 | 783.60 | 784.80 | 850 | -21.60(-2.68%) |
Oct 06, 2014 | 835.20 | 838.80 | 801.60 | 806.40 | 241 | -20.40(-2.47%) |
Oct 03, 2014 | 826.80 | 840.00 | 790.80 | 826.80 | 627 | +8.40(+1.03%) |
Oct 02, 2014 | 802.80 | 831.60 | 780.00 | 818.40 | 684 | +19.20(+2.40%) |
Oct 01, 2014 | 823.20 | 824.40 | 792.00 | 799.20 | 641 | -20.40(-2.49%) |
Sep 30, 2014 | 850.80 | 854.40 | 817.20 | 819.60 | 774 | -36.00(-4.21%) |
Sep 29, 2014 | 846.00 | 868.80 | 843.60 | 855.60 | 361 | +0.00(+0.00%) |
Sep 26, 2014 | 848.40 | 860.40 | 830.40 | 855.60 | 524 | +13.20(+1.57%) |
Sep 25, 2014 | 904.80 | 904.80 | 837.60 | 842.40 | 517 | -52.80(-5.90%) |
Sep 24, 2014 | 852.00 | 895.20 | 841.20 | 895.20 | 718 | +51.60(+6.12%) |
Sep 23, 2014 | 822.00 | 865.20 | 822.00 | 843.60 | 731 | +13.20(+1.59%) |
Sep 22, 2014 | 840.00 | 865.20 | 822.12 | 830.40 | 978 | -12.00(-1.42%) |
Sep 19, 2014 | 896.40 | 896.40 | 842.40 | 842.40 | 1,584 | -42.00(-4.75%) |
Sep 18, 2014 | 900.00 | 915.60 | 877.20 | 884.40 | 354 | -4.80(-0.54%) |
Sep 17, 2014 | 891.60 | 903.60 | 882.00 | 889.20 | 375 | +0.00(+0.00%) |
Sep 16, 2014 | 888.00 | 892.80 | 877.20 | 889.20 | 550 | -16.80(-1.85%) |
Sep 15, 2014 | 951.60 | 952.56 | 901.44 | 906.00 | 847 | -42.00(-4.43%) |
Sep 12, 2014 | 960.00 | 969.60 | 940.80 | 948.00 | 655 | -15.60(-1.62%) |
Sep 11, 2014 | 936.00 | 964.80 | 924.00 | 963.60 | 600 | +13.20(+1.39%) |
Sep 10, 2014 | 896.40 | 950.40 | 894.00 | 950.40 | 400 | +51.60(+5.74%) |
Sep 09, 2014 | 889.20 | 907.20 | 878.06 | 898.80 | 336 | +7.20(+0.81%) |
Sep 08, 2014 | 840.01 | 894.00 | 840.01 | 891.60 | 358 | +37.20(+4.35%) |
Sep 05, 2014 | 858.00 | 872.40 | 840.00 | 854.40 | 436 | -3.60(-0.42%) |
Sep 04, 2014 | 836.40 | 871.20 | 834.00 | 858.00 | 1,037 | +21.60(+2.58%) |
Sep 03, 2014 | 847.20 | 852.00 | 830.40 | 836.40 | 297 | -8.40(-0.99%) |
Sep 02, 2014 | 828.00 | 846.00 | 824.40 | 844.80 | 244 | +19.20(+2.33%) |
Aug 29, 2014 | 817.20 | 825.60 | 825.60 | 825.60 | 293 | +9.60(+1.18%) |
Aug 28, 2014 | 852.00 | 865.20 | 808.80 | 816.00 | 376 | -46.80(-5.42%) |
Aug 27, 2014 | 860.40 | 877.19 | 854.40 | 862.80 | 288 | +0.00(+0.00%) |
Aug 26, 2014 | 830.40 | 862.80 | 831.60 | 862.80 | 414 | +31.20(+3.75%) |
Aug 25, 2014 | 820.80 | 850.74 | 820.80 | 831.60 | 209 | +18.00(+2.21%) |
Aug 22, 2014 | 825.60 | 825.60 | 825.60 | 813.60 | 968 | -15.60(-1.88%) |
Aug 21, 2014 | 838.80 | 838.80 | 818.40 | 829.20 | 491 | -12.00(-1.43%) |
Aug 20, 2014 | 885.60 | 885.60 | 838.80 | 841.20 | 552 | -45.60(-5.14%) |
Aug 19, 2014 | 873.60 | 895.20 | 873.60 | 886.80 | 276 | +13.20(+1.51%) |
Aug 18, 2014 | 856.80 | 880.80 | 845.40 | 873.60 | 352 | +31.20(+3.70%) |
Aug 15, 2014 | 862.80 | 862.80 | 822.00 | 842.40 | 263 | -7.20(-0.85%) |
Aug 14, 2014 | 841.20 | 852.00 | 841.20 | 849.60 | 412 | +4.80(+0.57%) |
Aug 13, 2014 | 825.60 | 854.40 | 825.60 | 844.80 | 419 | +3.60(+0.43%) |
Aug 12, 2014 | 840.00 | 846.90 | 826.20 | 841.20 | 330 | -4.80(-0.57%) |
Aug 11, 2014 | 828.00 | 858.00 | 824.40 | 846.00 | 268 | +28.80(+3.52%) |
Aug 08, 2014 | 808.80 | 835.02 | 808.80 | 817.20 | 365 | +10.80(+1.34%) |
Aug 07, 2014 | 820.80 | 830.40 | 786.00 | 806.40 | 467 | -38.40(-4.55%) |
Aug 06, 2014 | 842.40 | 867.60 | 828.00 | 844.80 | 573 | -6.00(-0.71%) |
Aug 05, 2014 | 862.80 | 870.00 | 808.80 | 850.80 | 1,291 | +54.00(+6.78%) |
Aug 04, 2014 | 758.40 | 813.70 | 758.40 | 796.80 | 561 | +52.80(+7.10%) |
Aug 01, 2014 | 757.20 | 768.00 | 736.08 | 744.00 | 537 | -22.80(-2.97%) |
Jul 31, 2014 | 778.80 | 821.28 | 760.80 | 766.80 | 401 | -27.60(-3.47%) |
Jul 30, 2014 | 788.40 | 813.60 | 775.20 | 794.40 | 211 | +9.60(+1.22%) |
Jul 29, 2014 | 752.40 | 795.60 | 750.00 | 784.80 | 338 | +37.20(+4.98%) |
Jul 28, 2014 | 780.00 | 789.12 | 739.20 | 747.60 | 411 | -34.80(-4.45%) |
Jul 25, 2014 | 798.00 | 823.20 | 776.40 | 782.40 | 328 | -27.60(-3.41%) |
Jul 24, 2014 | 823.20 | 826.80 | 806.40 | 810.00 | 314 | -13.20(-1.60%) |
Jul 23, 2014 | 832.80 | 848.40 | 804.00 | 823.20 | 328 | -2.40(-0.29%) |
Jul 22, 2014 | 807.60 | 843.60 | 793.20 | 825.60 | 730 | +25.20(+3.15%) |
Jul 21, 2014 | 850.80 | 851.99 | 793.20 | 800.40 | 494 | -12.00(-1.48%) |
Jul 18, 2014 | 789.60 | 837.60 | 789.60 | 812.40 | 940 | +20.40(+2.58%) |
Jul 17, 2014 | 781.20 | 798.00 | 777.60 | 792.00 | 863 | +0.00(+0.00%) |
Jul 16, 2014 | 795.60 | 810.00 | 781.20 | 792.00 | 651 | +0.00(+0.00%) |
Jul 15, 2014 | 792.00 | 801.60 | 768.00 | 792.00 | 582 | +0.00(+0.00%) |
Jul 14, 2014 | 799.20 | 799.20 | 778.80 | 792.00 | 250 | +12.00(+1.54%) |
Jul 11, 2014 | 783.60 | 786.00 | 769.20 | 780.00 | 336 | -7.20(-0.91%) |
Jul 10, 2014 | 823.20 | 829.20 | 783.60 | 787.20 | 821 | -73.20(-8.51%) |
Jul 09, 2014 | 858.00 | 862.80 | 819.30 | 860.40 | 338 | +2.40(+0.28%) |
Jul 08, 2014 | 874.80 | 877.20 | 812.41 | 858.00 | 839 | -24.00(-2.72%) |
Jul 07, 2014 | 966.00 | 966.00 | 872.40 | 882.00 | 1,021 | -91.20(-9.37%) |
Jul 03, 2014 | 964.80 | 973.20 | 973.20 | 973.20 | 239 | +10.80(+1.12%) |
Jul 02, 2014 | 970.80 | 998.34 | 916.81 | 962.40 | 548 | -13.20(-1.35%) |
Jul 01, 2014 | 972.00 | 994.80 | 936.00 | 975.60 | 502 | +10.80(+1.12%) |
Jun 30, 2014 | 934.80 | 973.20 | 934.80 | 964.80 | 588 | +21.60(+2.29%) |
Jun 27, 2014 | 954.00 | 963.60 | 928.32 | 943.20 | 3,307 | -13.20(-1.38%) |
Jun 26, 2014 | 957.60 | 962.40 | 931.20 | 956.40 | 320 | -4.80(-0.50%) |
Jun 25, 2014 | 931.20 | 962.40 | 913.20 | 961.20 | 484 | +27.60(+2.96%) |
Jun 24, 2014 | 946.80 | 966.00 | 925.20 | 933.60 | 487 | -13.20(-1.39%) |
Jun 23, 2014 | 974.40 | 984.00 | 932.40 | 946.80 | 603 | -28.80(-2.95%) |
Jun 20, 2014 | 1008 | 1014 | 972.00 | 975.60 | 700 | -23.40(-2.34%) |
Jun 19, 2014 | 991.20 | 1011 | 972.00 | 999.00 | 859 | +22.20(+2.27%) |
Jun 18, 2014 | 963.60 | 978.00 | 928.80 | 976.80 | 408 | +9.60(+0.99%) |
Jun 17, 2014 | 906.00 | 980.40 | 906.00 | 967.20 | 989 | +57.60(+6.33%) |
Jun 16, 2014 | 870.00 | 910.80 | 870.00 | 909.60 | 544 | +45.60(+5.28%) |
Jun 13, 2014 | 877.20 | 880.80 | 850.80 | 864.00 | 393 | -8.40(-0.96%) |
Jun 12, 2014 | 840.00 | 890.40 | 830.40 | 872.40 | 405 | +26.40(+3.12%) |
Jun 11, 2014 | 843.60 | 868.80 | 841.20 | 846.00 | 440 | -6.00(-0.70%) |
Jun 10, 2014 | 864.00 | 873.60 | 847.20 | 852.00 | 357 | +28.80(+3.50%) |
Jun 06, 2014 | 816.00 | 829.20 | 816.00 | 823.20 | 255 | +14.40(+1.78%) |
Jun 05, 2014 | 741.60 | 811.20 | 734.40 | 808.80 | 558 | +72.00(+9.77%) |
Jun 04, 2014 | 744.00 | 770.52 | 732.84 | 736.80 | 304 | -13.20(-1.76%) |
Jun 03, 2014 | 768.00 | 807.59 | 733.20 | 750.00 | 423 | -20.40(-2.65%) |