Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.587 | 1.587 | 1.470 | 1.550 | 29,307 | +0.02(+1.31%) |
May 30, 2024 | 1.410 | 1.590 | 1.370 | 1.530 | 77,616 | +0.16(+11.65%) |
May 29, 2024 | 1.290 | 1.400 | 1.190 | 1.370 | 58,304 | +0.04(+3.03%) |
May 28, 2024 | 1.280 | 1.410 | 1.240 | 1.330 | 59,371 | +0.06(+4.72%) |
May 24, 2024 | 1.170 | 1.310 | 1.170 | 1.270 | 53,240 | +0.00(+0.00%) |
May 23, 2024 | 1.220 | 1.350 | 1.220 | 1.270 | 42,833 | +0.02(+1.60%) |
May 22, 2024 | 1.300 | 1.300 | 1.250 | 1.250 | 2,882 | -0.04(-3.10%) |
May 21, 2024 | 1.310 | 1.330 | 1.270 | 1.290 | 19,376 | -0.04(-3.01%) |
May 20, 2024 | 1.310 | 1.340 | 1.270 | 1.330 | 15,478 | +0.05(+3.91%) |
May 17, 2024 | 1.245 | 1.310 | 1.245 | 1.280 | 7,505 | +0.00(+0.00%) |
May 16, 2024 | 1.260 | 1.326 | 1.180 | 1.280 | 11,635 | -0.02(-1.54%) |
May 15, 2024 | 1.353 | 1.360 | 1.250 | 1.300 | 27,269 | +0.00(+0.00%) |
May 14, 2024 | 1.240 | 1.330 | 1.240 | 1.300 | 30,239 | +0.06(+5.26%) |
May 13, 2024 | 1.100 | 1.235 | 1.040 | 1.235 | 26,532 | +0.10(+8.33%) |
May 10, 2024 | 1.160 | 1.205 | 1.061 | 1.140 | 41,800 | +0.02(+1.79%) |
May 09, 2024 | 1.220 | 1.220 | 1.100 | 1.120 | 22,392 | -0.05(-4.68%) |
May 08, 2024 | 1.150 | 1.200 | 1.130 | 1.175 | 19,608 | +0.03(+2.17%) |
May 07, 2024 | 1.200 | 1.280 | 1.130 | 1.150 | 55,395 | -0.05(-4.17%) |
May 06, 2024 | 1.310 | 1.310 | 1.200 | 1.200 | 17,057 | -0.07(-5.51%) |
May 03, 2024 | 1.250 | 1.340 | 1.200 | 1.270 | 56,962 | +0.04(+3.25%) |
May 02, 2024 | 1.300 | 1.300 | 1.190 | 1.230 | 33,452 | -0.02(-1.60%) |
May 01, 2024 | 1.180 | 1.280 | 1.100 | 1.250 | 76,050 | +0.10(+8.55%) |
Apr 30, 2024 | 1.130 | 1.260 | 1.101 | 1.151 | 124,984 | -0.04(-3.24%) |
Apr 29, 2024 | 1.380 | 1.440 | 1.060 | 1.190 | 877,415 | -0.16(-11.85%) |
Apr 26, 2024 | 1.310 | 1.440 | 1.290 | 1.350 | 78,190 | +0.05(+3.85%) |
Apr 25, 2024 | 1.460 | 1.531 | 1.300 | 1.300 | 66,216 | -0.20(-13.33%) |
Apr 24, 2024 | 1.580 | 1.840 | 1.400 | 1.500 | 374,485 | +0.02(+1.35%) |
Apr 23, 2024 | 1.280 | 1.500 | 1.280 | 1.480 | 217,777 | +0.05(+3.50%) |
Apr 22, 2024 | 1.000 | 1.500 | 0.9900 | 1.430 | 535,855 | +0.36(+33.64%) |
Apr 19, 2024 | 0.9850 | 1.150 | 0.9606 | 1.070 | 347,474 | +0.09(+9.18%) |
Apr 18, 2024 | 0.8892 | 1.030 | 0.8002 | 0.9800 | 112,571 | +0.11(+13.06%) |
Apr 17, 2024 | 0.8500 | 0.8999 | 0.7523 | 0.8668 | 23,186 | +0.06(+7.48%) |
Apr 16, 2024 | 0.9000 | 0.9000 | 0.8051 | 0.8065 | 28,010 | -0.09(-10.35%) |
Apr 15, 2024 | 0.9120 | 0.9410 | 0.8050 | 0.8996 | 64,629 | -0.00(-0.04%) |
Apr 12, 2024 | 0.8100 | 1.050 | 0.7950 | 0.9000 | 733,732 | +0.09(+11.11%) |
Apr 11, 2024 | 0.7800 | 0.8100 | 0.7600 | 0.8100 | 13,394 | +0.00(+0.25%) |
Apr 10, 2024 | 0.7999 | 0.8080 | 0.7525 | 0.8080 | 14,159 | +0.01(+1.00%) |
Apr 09, 2024 | 0.7700 | 0.8100 | 0.7600 | 0.8000 | 13,639 | -0.01(-1.30%) |
Apr 08, 2024 | 0.8064 | 0.8200 | 0.7700 | 0.8105 | 38,299 | +0.00(+0.16%) |
Apr 05, 2024 | 0.7900 | 0.8200 | 0.7663 | 0.8092 | 15,968 | +0.00(+0.10%) |
Apr 04, 2024 | 0.7610 | 0.8084 | 0.7610 | 0.8084 | 24,519 | +0.02(+3.16%) |
Apr 03, 2024 | 0.8000 | 0.8200 | 0.7510 | 0.7836 | 8,568 | -0.02(-2.05%) |
Apr 02, 2024 | 0.8165 | 0.8170 | 0.7750 | 0.8000 | 32,527 | +0.02(+2.96%) |
Apr 01, 2024 | 0.7902 | 0.8200 | 0.7751 | 0.7770 | 18,154 | -0.01(-1.67%) |
Mar 28, 2024 | 0.7510 | 0.8790 | 0.7510 | 0.7902 | 85,253 | -0.01(-1.04%) |
Mar 27, 2024 | 0.7600 | 0.8281 | 0.7500 | 0.7985 | 105,861 | +0.02(+2.69%) |
Mar 26, 2024 | 0.7600 | 0.8457 | 0.7520 | 0.7776 | 127,048 | -0.05(-6.30%) |
Mar 25, 2024 | 0.8583 | 0.8600 | 0.6800 | 0.8299 | 2,864,342 | -0.06(-6.75%) |
Mar 22, 2024 | 0.9000 | 0.9200 | 0.8213 | 0.8900 | 13,554 | -0.01(-1.11%) |
Mar 21, 2024 | 0.8500 | 0.9200 | 0.8213 | 0.9000 | 66,625 | +0.04(+4.90%) |
Mar 20, 2024 | 0.8700 | 0.8906 | 0.8000 | 0.8580 | 33,235 | -0.03(-3.90%) |
Mar 19, 2024 | 0.9190 | 0.9300 | 0.8500 | 0.8928 | 12,403 | +0.04(+5.04%) |
Mar 18, 2024 | 0.9200 | 0.9200 | 0.8500 | 0.8500 | 7,433 | +0.01(+1.09%) |
Mar 15, 2024 | 0.9300 | 0.9399 | 0.8408 | 0.8408 | 125,232 | -0.10(-10.55%) |
Mar 14, 2024 | 0.8605 | 0.9400 | 0.8020 | 0.9400 | 30,230 | +0.09(+10.59%) |
Mar 13, 2024 | 0.9400 | 0.9500 | 0.7892 | 0.8500 | 42,905 | -0.03(-3.41%) |
Mar 12, 2024 | 0.9400 | 0.9500 | 0.8705 | 0.8800 | 13,901 | -0.07(-7.32%) |
Mar 11, 2024 | 0.9660 | 0.9660 | 0.9000 | 0.9495 | 29,558 | +0.04(+4.33%) |
Mar 08, 2024 | 0.9800 | 0.9900 | 0.8689 | 0.9101 | 44,323 | -0.07(-7.13%) |
Mar 07, 2024 | 1.060 | 1.060 | 0.9001 | 0.9800 | 31,517 | +0.02(+2.08%) |
Mar 06, 2024 | 0.9700 | 0.9880 | 0.8900 | 0.9600 | 63,781 | -0.04(-4.00%) |
Mar 05, 2024 | 0.9000 | 1.130 | 0.8600 | 1.000 | 227,561 | -0.06(-5.66%) |
Mar 04, 2024 | 0.8506 | 1.480 | 0.8100 | 1.060 | 3,101,298 | +0.24(+28.48%) |
Mar 01, 2024 | 0.8200 | 0.8499 | 0.6700 | 0.8250 | 21,816 | -0.04(-4.30%) |
Feb 29, 2024 | 0.9082 | 0.9082 | 0.8300 | 0.8621 | 70,643 | -0.00(-0.34%) |
Feb 28, 2024 | 0.8650 | 0.8920 | 0.8650 | 0.8650 | 1,656 | -0.01(-0.57%) |
Feb 27, 2024 | 0.8750 | 0.8945 | 0.8510 | 0.8700 | 6,208 | -0.01(-0.99%) |
Feb 26, 2024 | 0.8700 | 0.9000 | 0.8530 | 0.8787 | 2,558 | -0.02(-2.04%) |
Feb 23, 2024 | 0.8735 | 0.8970 | 0.8500 | 0.8970 | 4,845 | -0.00(-0.33%) |
Feb 22, 2024 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 7,436 | +0.01(+1.13%) |
Feb 21, 2024 | 0.8500 | 0.8999 | 0.8500 | 0.8899 | 27,552 | +0.01(+1.13%) |
Feb 20, 2024 | 0.8700 | 0.8800 | 0.8500 | 0.8800 | 8,419 | -0.01(-1.13%) |
Feb 16, 2024 | 0.9000 | 0.9000 | 0.8900 | 0.8901 | 3,018 | -0.01(-1.10%) |
Feb 15, 2024 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 6,115 | +0.00(+0.00%) |
Feb 14, 2024 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 1,926 | +0.02(+2.27%) |
Feb 13, 2024 | 0.8800 | 0.9000 | 0.8800 | 0.8800 | 10,430 | +0.00(+0.00%) |
Feb 12, 2024 | 0.9349 | 0.9349 | 0.8600 | 0.8800 | 1,675 | -0.01(-1.17%) |
Feb 09, 2024 | 0.8200 | 0.9200 | 0.8200 | 0.8904 | 7,350 | +0.04(+4.69%) |
Feb 08, 2024 | 0.8600 | 0.8900 | 0.8505 | 0.8505 | 6,185 | -0.03(-3.29%) |
Feb 07, 2024 | 0.9000 | 0.9200 | 0.8600 | 0.8794 | 15,907 | -0.05(-5.44%) |
Feb 06, 2024 | 0.9400 | 0.9800 | 0.8510 | 0.9300 | 27,477 | -0.02(-2.21%) |
Feb 05, 2024 | 0.9400 | 0.9600 | 0.9400 | 0.9510 | 1,679 | -0.03(-2.93%) |
Feb 02, 2024 | 0.9400 | 0.9999 | 0.9400 | 0.9797 | 3,804 | +0.04(+4.22%) |
Feb 01, 2024 | 0.9900 | 1.020 | 0.9400 | 0.9400 | 15,205 | -0.02(-2.08%) |
Jan 31, 2024 | 0.9800 | 1.020 | 0.9600 | 0.9600 | 1,269 | -0.06(-5.88%) |
Jan 30, 2024 | 0.9956 | 1.020 | 0.9956 | 1.020 | 337 | +0.02(+2.00%) |
Jan 29, 2024 | 1.020 | 1.040 | 0.9500 | 1.000 | 6,494 | -0.02(-1.96%) |
Jan 26, 2024 | 0.9805 | 1.020 | 0.9450 | 1.020 | 4,125 | -0.01(-0.97%) |
Jan 25, 2024 | 0.9500 | 1.030 | 0.9500 | 1.030 | 5,200 | +0.09(+8.99%) |
Jan 24, 2024 | 0.9557 | 1.000 | 0.9450 | 0.9450 | 4,462 | -0.04(-4.35%) |
Jan 23, 2024 | 0.9970 | 1.000 | 0.9880 | 0.9880 | 1,714 | +0.03(+2.88%) |
Jan 22, 2024 | 0.9970 | 1.000 | 0.9400 | 0.9603 | 6,530 | -0.03(-3.00%) |
Jan 19, 2024 | 0.9353 | 0.9900 | 0.9353 | 0.9900 | 4,688 | +0.00(+0.00%) |
Jan 18, 2024 | 1.000 | 1.000 | 0.9400 | 0.9900 | 14,683 | +0.05(+5.32%) |
Jan 17, 2024 | 0.9500 | 1.000 | 0.9400 | 0.9400 | 4,292 | -0.10(-9.61%) |
Jan 16, 2024 | 0.9800 | 1.040 | 0.9800 | 1.040 | 471 | +0.01(+1.06%) |
Jan 12, 2024 | 0.9200 | 1.050 | 0.9200 | 1.029 | 2,742 | -0.00(-0.10%) |
Jan 11, 2024 | 1.050 | 1.050 | 0.9110 | 1.030 | 4,731 | +0.03(+3.00%) |
Jan 10, 2024 | 1.020 | 1.040 | 0.9501 | 1.000 | 11,716 | -0.04(-3.85%) |
Jan 09, 2024 | 1.000 | 1.040 | 1.000 | 1.040 | 3,541 | +0.01(+0.97%) |
Jan 08, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 970 | +0.01(+0.96%) |
Jan 05, 2024 | 1.000 | 1.050 | 1.000 | 1.020 | 2,765 | -0.02(-1.90%) |
Jan 04, 2024 | 1.000 | 1.050 | 1.000 | 1.040 | 3,157 | +0.02(+1.96%) |
Jan 03, 2024 | 0.9900 | 1.050 | 0.9900 | 1.020 | 10,908 | +0.01(+0.99%) |
Jan 02, 2024 | 1.070 | 1.070 | 0.9900 | 1.010 | 23,714 | -0.04(-3.43%) |
Dec 29, 2023 | 0.9900 | 1.080 | 0.9900 | 1.046 | 5,950 | +0.02(+1.54%) |
Dec 28, 2023 | 1.030 | 1.050 | 0.9900 | 1.030 | 5,659 | -0.02(-1.90%) |
Dec 27, 2023 | 1.070 | 1.100 | 0.9901 | 1.050 | 31,945 | +0.05(+5.00%) |
Dec 26, 2023 | 1.025 | 1.065 | 0.9800 | 1.000 | 10,457 | -0.03(-2.91%) |
Dec 22, 2023 | 1.070 | 1.070 | 0.9850 | 1.030 | 10,283 | +0.05(+5.10%) |
Dec 21, 2023 | 0.9600 | 1.100 | 0.9600 | 0.9800 | 14,438 | -0.02(-2.00%) |
Dec 20, 2023 | 1.030 | 1.090 | 0.9950 | 1.000 | 22,707 | -0.10(-9.08%) |
Dec 19, 2023 | 0.9400 | 1.100 | 0.9428 | 1.100 | 7,916 | +0.12(+12.23%) |
Dec 18, 2023 | 0.9065 | 1.000 | 0.9065 | 0.9800 | 6,965 | +0.03(+3.16%) |
Dec 15, 2023 | 0.9900 | 0.9900 | 0.9301 | 0.9500 | 8,280 | -0.04(-4.04%) |
Dec 14, 2023 | 0.9200 | 1.110 | 0.9000 | 0.9900 | 60,053 | +0.10(+11.24%) |
Dec 13, 2023 | 0.8600 | 0.9293 | 0.8600 | 0.8900 | 11,902 | +0.04(+4.71%) |
Dec 12, 2023 | 0.9300 | 0.9300 | 0.8500 | 0.8500 | 20,264 | -0.04(-4.49%) |
Dec 11, 2023 | 0.8600 | 0.9000 | 0.8600 | 0.8900 | 10,796 | -0.03(-3.26%) |
Dec 08, 2023 | 0.8200 | 0.9200 | 0.8200 | 0.9200 | 20,788 | +0.04(+4.53%) |
Dec 07, 2023 | 0.9500 | 0.9500 | 0.8500 | 0.8801 | 14,413 | -0.08(-8.23%) |
Dec 06, 2023 | 0.9400 | 1.040 | 0.8742 | 0.9590 | 25,804 | +0.02(+2.03%) |
Dec 05, 2023 | 0.9400 | 0.9400 | 0.8610 | 0.9399 | 28,079 | -0.06(-5.91%) |
Dec 04, 2023 | 0.9750 | 1.010 | 0.9000 | 0.9989 | 17,991 | +0.01(+1.00%) |
Dec 01, 2023 | 1.000 | 1.000 | 0.9350 | 0.9890 | 9,413 | +0.04(+4.14%) |
Nov 30, 2023 | 0.9100 | 1.000 | 0.9100 | 0.9497 | 13,355 | +0.04(+4.36%) |
Nov 29, 2023 | 0.9600 | 1.000 | 0.9100 | 0.9100 | 8,063 | +0.02(+2.25%) |
Nov 28, 2023 | 1.000 | 1.040 | 0.8900 | 0.8900 | 15,540 | -0.06(-6.36%) |
Nov 27, 2023 | 1.000 | 1.000 | 0.8900 | 0.9504 | 20,147 | -0.04(-3.88%) |
Nov 24, 2023 | 1.060 | 1.060 | 0.9775 | 0.9888 | 8,237 | -0.06(-5.53%) |
Nov 22, 2023 | 0.9200 | 1.110 | 0.8800 | 1.047 | 69,886 | +0.15(+16.30%) |
Nov 21, 2023 | 0.8449 | 0.9499 | 0.8000 | 0.9000 | 35,929 | +0.07(+8.43%) |
Nov 20, 2023 | 0.8500 | 0.8500 | 0.7000 | 0.8300 | 73,329 | +0.05(+6.41%) |
Nov 17, 2023 | 0.8281 | 0.8390 | 0.5805 | 0.7800 | 44,752 | +0.02(+2.63%) |
Nov 16, 2023 | 0.8000 | 0.8150 | 0.7600 | 0.7600 | 1,162 | -0.01(-1.30%) |
Nov 15, 2023 | 0.7171 | 0.8700 | 0.7171 | 0.7700 | 29,056 | +0.02(+2.67%) |
Nov 14, 2023 | 0.7600 | 0.8700 | 0.7000 | 0.7500 | 14,479 | -0.01(-1.83%) |
Nov 13, 2023 | 0.8200 | 0.9000 | 0.6301 | 0.7640 | 39,067 | -0.04(-4.50%) |
Nov 10, 2023 | 0.7900 | 0.8900 | 0.7001 | 0.8000 | 12,113 | +0.05(+6.67%) |
Nov 09, 2023 | 0.7700 | 0.8000 | 0.7500 | 0.7500 | 1,606 | -0.05(-5.66%) |
Nov 08, 2023 | 0.7501 | 0.7950 | 0.7501 | 0.7950 | 1,075 | -0.02(-1.85%) |
Nov 07, 2023 | 0.8227 | 0.9350 | 0.7600 | 0.8100 | 7,924 | -0.04(-4.93%) |
Nov 06, 2023 | 0.8575 | 0.9600 | 0.8500 | 0.8520 | 30,094 | +0.05(+6.45%) |
Nov 03, 2023 | 0.6181 | 0.8682 | 0.6034 | 0.8004 | 89,921 | +0.22(+38.00%) |
Nov 02, 2023 | 0.5740 | 0.6349 | 0.5300 | 0.5800 | 10,275 | +0.05(+9.43%) |
Nov 01, 2023 | 0.5596 | 0.5596 | 0.5300 | 0.5300 | 1,317 | -0.00(-0.56%) |
Oct 31, 2023 | 0.5199 | 0.5601 | 0.5199 | 0.5330 | 3,248 | -0.01(-2.72%) |
Oct 30, 2023 | 0.5396 | 0.5600 | 0.4379 | 0.5479 | 14,280 | +0.07(+14.15%) |
Oct 27, 2023 | 0.5219 | 0.7090 | 0.4800 | 0.4800 | 41,132 | -0.06(-11.49%) |
Oct 26, 2023 | 0.6999 | 0.6999 | 0.5305 | 0.5423 | 15,532 | -0.08(-12.67%) |
Oct 25, 2023 | 0.6370 | 0.7166 | 0.6100 | 0.6210 | 8,751 | -0.04(-6.33%) |
Oct 24, 2023 | 0.6800 | 0.7000 | 0.6225 | 0.6630 | 4,740 | +0.01(+1.84%) |
Oct 23, 2023 | 0.7500 | 0.7500 | 0.6510 | 0.6510 | 18,114 | -0.10(-13.20%) |
Oct 20, 2023 | 0.8300 | 0.9000 | 0.7500 | 0.7500 | 25,338 | -0.05(-6.25%) |
Oct 19, 2023 | 0.8101 | 0.8550 | 0.8000 | 0.8000 | 2,870 | +0.00(+0.00%) |
Oct 18, 2023 | 0.8230 | 0.8900 | 0.7970 | 0.8000 | 7,561 | -0.02(-2.79%) |
Oct 17, 2023 | 0.7876 | 0.9000 | 0.7810 | 0.8230 | 7,099 | +0.07(+9.72%) |
Oct 16, 2023 | 0.7710 | 0.9315 | 0.7501 | 0.7501 | 55,082 | -0.02(-3.20%) |
Oct 13, 2023 | 0.9800 | 0.9800 | 0.6208 | 0.7749 | 33,076 | -0.09(-10.42%) |
Oct 12, 2023 | 0.9000 | 0.9949 | 0.8650 | 0.8650 | 7,461 | +0.01(+0.58%) |
Oct 11, 2023 | 0.9093 | 0.9461 | 0.8600 | 0.8600 | 33,098 | -0.08(-8.85%) |
Oct 10, 2023 | 0.9001 | 0.9800 | 0.9001 | 0.9435 | 13,144 | +0.04(+3.91%) |
Oct 09, 2023 | 0.9000 | 0.9600 | 0.9000 | 0.9080 | 24,805 | +0.08(+9.40%) |
Oct 06, 2023 | 0.9900 | 0.9901 | 0.7800 | 0.8300 | 72,631 | -0.16(-16.57%) |
Oct 05, 2023 | 1.000 | 1.080 | 0.9600 | 0.9948 | 44,488 | -0.02(-1.50%) |
Oct 04, 2023 | 1.010 | 1.050 | 1.000 | 1.010 | 10,357 | +0.00(+0.00%) |
Oct 03, 2023 | 1.020 | 1.050 | 1.010 | 1.010 | 4,210 | -0.04(-3.81%) |
Oct 02, 2023 | 1.060 | 1.060 | 1.040 | 1.050 | 2,241 | +0.03(+2.94%) |
Sep 29, 2023 | 1.075 | 1.075 | 1.020 | 1.020 | 12,691 | -0.03(-2.86%) |
Sep 28, 2023 | 1.070 | 1.110 | 1.050 | 1.050 | 16,575 | +0.00(+0.00%) |
Sep 27, 2023 | 1.090 | 1.090 | 1.050 | 1.050 | 14,882 | -0.01(-0.94%) |
Sep 26, 2023 | 1.071 | 1.090 | 1.060 | 1.060 | 10,109 | -0.01(-0.93%) |
Sep 25, 2023 | 1.052 | 1.070 | 1.070 | 1.070 | 3,972 | +0.02(+1.81%) |
Sep 22, 2023 | 1.080 | 1.080 | 1.051 | 1.051 | 2,212 | -0.03(-2.69%) |
Sep 21, 2023 | 1.050 | 1.090 | 1.050 | 1.080 | 5,193 | -0.01(-0.92%) |
Sep 20, 2023 | 1.070 | 1.110 | 1.070 | 1.090 | 1,446 | +0.04(+3.32%) |
Sep 19, 2023 | 1.115 | 1.115 | 1.055 | 1.055 | 8,523 | -0.04(-3.21%) |
Sep 18, 2023 | 1.140 | 1.180 | 1.090 | 1.090 | 7,751 | -0.13(-10.66%) |
Sep 15, 2023 | 1.120 | 1.250 | 1.090 | 1.220 | 107,732 | +0.09(+7.96%) |
Sep 14, 2023 | 1.170 | 1.170 | 1.100 | 1.130 | 11,079 | +0.00(+0.00%) |
Sep 13, 2023 | 1.130 | 1.190 | 1.090 | 1.130 | 17,445 | -0.04(-3.42%) |
Sep 12, 2023 | 1.100 | 1.180 | 1.100 | 1.170 | 15,667 | +0.02(+2.18%) |
Sep 11, 2023 | 1.130 | 1.170 | 1.101 | 1.145 | 6,616 | -0.00(-0.43%) |
Sep 08, 2023 | 1.030 | 1.150 | 1.030 | 1.150 | 36,753 | +0.10(+9.52%) |
Sep 07, 2023 | 1.040 | 1.050 | 1.020 | 1.050 | 6,582 | +0.00(+0.00%) |
Sep 06, 2023 | 1.140 | 1.140 | 1.050 | 1.050 | 20,517 | +0.00(+0.00%) |
Sep 05, 2023 | 1.100 | 1.130 | 1.040 | 1.050 | 27,614 | -0.01(-0.94%) |
Sep 01, 2023 | 1.150 | 1.150 | 1.060 | 1.060 | 49,525 | -0.09(-7.83%) |
Aug 31, 2023 | 1.150 | 1.160 | 1.150 | 1.150 | 4,609 | -0.03(-2.54%) |
Aug 30, 2023 | 1.240 | 1.240 | 1.140 | 1.180 | 19,074 | +0.03(+2.61%) |
Aug 29, 2023 | 1.110 | 1.190 | 1.070 | 1.150 | 9,796 | +0.00(+0.00%) |
Aug 28, 2023 | 1.130 | 1.180 | 1.130 | 1.150 | 19,873 | -0.01(-0.86%) |
Aug 25, 2023 | 1.010 | 1.160 | 1.008 | 1.160 | 113,890 | +0.20(+21.02%) |
Aug 24, 2023 | 0.9870 | 1.050 | 0.9585 | 0.9585 | 10,475 | -0.03(-2.69%) |
Aug 23, 2023 | 1.010 | 1.010 | 0.9850 | 0.9850 | 8,788 | -0.02(-1.50%) |
Aug 22, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 4,073 | -0.03(-2.91%) |
Aug 21, 2023 | 1.010 | 1.050 | 0.9968 | 1.030 | 14,812 | +0.02(+1.61%) |
Aug 18, 2023 | 1.000 | 1.050 | 0.9701 | 1.014 | 6,351 | -0.07(-6.14%) |
Aug 17, 2023 | 1.070 | 1.080 | 0.9556 | 1.080 | 38,822 | +0.01(+0.93%) |
Aug 16, 2023 | 1.080 | 1.080 | 1.050 | 1.070 | 4,093 | +0.02(+1.90%) |
Aug 15, 2023 | 1.080 | 1.080 | 1.050 | 1.050 | 23,622 | -0.04(-3.67%) |
Aug 14, 2023 | 1.130 | 1.130 | 1.060 | 1.090 | 2,808 | +0.00(+0.00%) |
Aug 11, 2023 | 1.080 | 1.100 | 1.070 | 1.090 | 4,747 | +0.03(+2.83%) |
Aug 10, 2023 | 1.050 | 1.088 | 1.050 | 1.060 | 7,121 | +0.02(+1.44%) |
Aug 09, 2023 | 1.080 | 1.090 | 1.045 | 1.045 | 20,604 | -0.08(-6.99%) |
Aug 08, 2023 | 1.139 | 1.139 | 1.100 | 1.123 | 14,462 | -0.01(-0.58%) |
Aug 07, 2023 | 1.120 | 1.160 | 1.120 | 1.130 | 3,195 | -0.02(-1.74%) |
Aug 04, 2023 | 1.140 | 1.180 | 1.130 | 1.150 | 4,771 | +0.01(+0.88%) |
Aug 03, 2023 | 1.153 | 1.153 | 1.120 | 1.140 | 10,754 | -0.01(-0.96%) |
Aug 02, 2023 | 1.160 | 1.173 | 1.150 | 1.151 | 11,453 | -0.03(-2.46%) |
Aug 01, 2023 | 1.120 | 1.190 | 1.120 | 1.180 | 7,830 | +0.01(+0.85%) |
Jul 31, 2023 | 1.120 | 1.190 | 1.120 | 1.170 | 16,512 | +0.01(+0.86%) |
Jul 28, 2023 | 1.110 | 1.180 | 1.097 | 1.160 | 18,815 | +0.02(+1.75%) |
Jul 27, 2023 | 1.150 | 1.150 | 1.130 | 1.140 | 3,489 | -0.01(-0.87%) |
Jul 26, 2023 | 1.090 | 1.200 | 1.081 | 1.150 | 37,012 | +0.05(+5.02%) |
Jul 25, 2023 | 1.120 | 1.120 | 1.080 | 1.095 | 8,615 | -0.03(-2.23%) |
Jul 24, 2023 | 1.160 | 1.180 | 1.100 | 1.120 | 14,933 | -0.03(-2.61%) |
Jul 21, 2023 | 1.210 | 1.210 | 1.150 | 1.150 | 15,229 | -0.03(-2.54%) |
Jul 20, 2023 | 1.220 | 1.220 | 1.180 | 1.180 | 20,224 | -0.05(-4.07%) |
Jul 19, 2023 | 1.250 | 1.300 | 1.210 | 1.230 | 41,937 | -0.06(-4.65%) |
Jul 18, 2023 | 1.250 | 1.300 | 1.105 | 1.290 | 241,856 | +0.12(+10.54%) |
Jul 17, 2023 | 1.270 | 1.270 | 1.150 | 1.167 | 130,523 | -0.06(-5.12%) |
Jul 14, 2023 | 1.220 | 1.300 | 1.120 | 1.230 | 109,021 | +0.07(+6.03%) |
Jul 13, 2023 | 1.270 | 1.270 | 1.140 | 1.160 | 80,076 | -0.06(-4.92%) |
Jul 12, 2023 | 1.280 | 1.410 | 1.110 | 1.220 | 333,393 | -0.21(-14.69%) |
Jul 11, 2023 | 1.110 | 1.430 | 1.078 | 1.430 | 569,427 | +0.34(+30.61%) |
Jul 10, 2023 | 1.030 | 1.095 | 1.030 | 1.095 | 4,460 | +0.04(+4.28%) |
Jul 07, 2023 | 1.030 | 1.050 | 1.030 | 1.050 | 3,138 | +0.03(+2.93%) |
Jul 06, 2023 | 1.070 | 1.090 | 1.020 | 1.020 | 13,532 | -0.06(-5.55%) |
Jul 05, 2023 | 1.090 | 1.128 | 1.070 | 1.080 | 9,192 | -0.06(-5.26%) |
Jul 03, 2023 | 1.130 | 1.140 | 1.110 | 1.140 | 1,962 | +0.01(+0.89%) |
Jun 30, 2023 | 1.160 | 1.160 | 1.070 | 1.130 | 15,443 | +0.02(+1.79%) |
Jun 29, 2023 | 1.122 | 1.122 | 1.100 | 1.110 | 3,793 | -0.04(-3.48%) |
Jun 27, 2023 | 1.150 | 199 | -0.02(-1.71%) | |||
Jun 26, 2023 | 1.150 | 1.170 | 1.050 | 1.170 | 6,445 | +0.07(+6.36%) |
Jun 23, 2023 | 1.050 | 1.100 | 1.050 | 1.100 | 14,704 | +0.05(+4.76%) |
Jun 22, 2023 | 1.070 | 1.070 | 1.050 | 1.050 | 12,647 | -0.05(-4.55%) |
Jun 21, 2023 | 1.160 | 1.160 | 1.080 | 1.100 | 4,109 | +0.03(+2.33%) |
Jun 20, 2023 | 1.100 | 1.100 | 1.060 | 1.075 | 15,435 | -0.03(-2.27%) |
Jun 16, 2023 | 1.140 | 1.140 | 1.070 | 1.100 | 14,595 | -0.02(-1.79%) |