Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 3.030 | 3.190 | 3.000 | 3.140 | 29,339 | +0.06(+1.95%) |
May 23, 2024 | 3.330 | 3.330 | 3.010 | 3.080 | 55,903 | -0.14(-4.35%) |
May 22, 2024 | 2.800 | 3.240 | 2.800 | 3.220 | 106,897 | +0.48(+17.52%) |
May 21, 2024 | 2.680 | 2.760 | 2.680 | 2.740 | 34,084 | -0.02(-0.72%) |
May 20, 2024 | 2.770 | 2.860 | 2.640 | 2.760 | 103,363 | -0.01(-0.36%) |
May 17, 2024 | 2.830 | 2.900 | 2.760 | 2.770 | 34,840 | -0.07(-2.46%) |
May 16, 2024 | 2.900 | 2.960 | 2.840 | 2.840 | 30,669 | +0.08(+2.90%) |
May 15, 2024 | 3.000 | 3.040 | 2.730 | 2.760 | 72,127 | -0.24(-8.00%) |
May 14, 2024 | 3.230 | 3.230 | 2.960 | 3.000 | 48,386 | +0.05(+1.69%) |
May 13, 2024 | 3.040 | 3.150 | 2.920 | 2.950 | 48,987 | -0.13(-4.22%) |
May 10, 2024 | 2.900 | 3.120 | 2.900 | 3.080 | 89,117 | +0.15(+5.12%) |
May 09, 2024 | 3.040 | 3.150 | 2.880 | 2.930 | 62,647 | -0.14(-4.56%) |
May 08, 2024 | 3.000 | 3.140 | 2.900 | 3.070 | 34,320 | +0.11(+3.72%) |
May 07, 2024 | 3.320 | 3.360 | 2.950 | 2.960 | 76,168 | -0.36(-10.84%) |
May 06, 2024 | 3.350 | 3.410 | 3.250 | 3.320 | 41,021 | +0.01(+0.30%) |
May 03, 2024 | 3.170 | 3.410 | 3.150 | 3.310 | 102,309 | +0.11(+3.44%) |
May 02, 2024 | 3.280 | 3.320 | 3.146 | 3.200 | 107,083 | -0.05(-1.54%) |
May 01, 2024 | 3.210 | 3.399 | 3.130 | 3.250 | 135,181 | +0.04(+1.25%) |
Apr 30, 2024 | 3.160 | 3.300 | 3.160 | 3.210 | 159,540 | +0.01(+0.31%) |
Apr 29, 2024 | 3.190 | 3.310 | 3.130 | 3.200 | 159,069 | +0.01(+0.31%) |
Apr 26, 2024 | 3.250 | 3.270 | 3.150 | 3.190 | 18,606 | +0.01(+0.31%) |
Apr 25, 2024 | 3.090 | 3.222 | 3.080 | 3.180 | 11,412 | +0.00(+0.00%) |
Apr 24, 2024 | 3.190 | 3.240 | 3.070 | 3.180 | 13,697 | +0.02(+0.63%) |
Apr 23, 2024 | 3.070 | 3.270 | 2.990 | 3.160 | 90,128 | +0.09(+2.93%) |
Apr 22, 2024 | 2.950 | 3.110 | 2.860 | 3.070 | 112,182 | +0.15(+5.14%) |
Apr 19, 2024 | 2.750 | 2.990 | 2.750 | 2.920 | 99,433 | +0.12(+4.29%) |
Apr 18, 2024 | 3.140 | 3.170 | 2.760 | 2.800 | 197,846 | -0.36(-11.39%) |
Apr 17, 2024 | 3.490 | 3.650 | 3.080 | 3.160 | 160,420 | -0.30(-8.67%) |
Apr 16, 2024 | 3.420 | 3.540 | 3.348 | 3.460 | 68,878 | +0.00(+0.00%) |
Apr 15, 2024 | 3.400 | 3.500 | 3.320 | 3.460 | 91,908 | +0.04(+1.17%) |
Apr 12, 2024 | 3.400 | 3.580 | 3.345 | 3.420 | 167,709 | -0.01(-0.29%) |
Apr 11, 2024 | 3.390 | 3.460 | 3.250 | 3.430 | 114,981 | +0.03(+0.88%) |
Apr 10, 2024 | 3.350 | 3.534 | 3.320 | 3.400 | 348,907 | -0.14(-3.95%) |
Apr 09, 2024 | 3.570 | 3.665 | 3.450 | 3.540 | 64,005 | +0.06(+1.72%) |
Apr 08, 2024 | 3.500 | 3.740 | 3.370 | 3.480 | 158,504 | +0.00(+0.00%) |
Apr 05, 2024 | 3.390 | 3.620 | 3.270 | 3.480 | 254,317 | +0.11(+3.26%) |
Apr 04, 2024 | 3.410 | 3.540 | 3.321 | 3.370 | 217,517 | -0.03(-0.88%) |
Apr 03, 2024 | 3.460 | 3.500 | 3.252 | 3.400 | 110,076 | -0.08(-2.30%) |
Apr 02, 2024 | 3.130 | 3.540 | 3.130 | 3.480 | 153,200 | +0.20(+6.10%) |
Apr 01, 2024 | 3.430 | 3.450 | 3.080 | 3.280 | 376,181 | -0.20(-5.75%) |
Mar 28, 2024 | 3.590 | 3.600 | 3.411 | 3.480 | 222,741 | -0.05(-1.42%) |
Mar 27, 2024 | 3.510 | 3.650 | 3.410 | 3.530 | 372,703 | +0.04(+1.29%) |
Mar 26, 2024 | 3.750 | 3.930 | 3.410 | 3.485 | 1,145,674 | -0.44(-11.10%) |
Mar 25, 2024 | 3.310 | 4.250 | 3.120 | 3.920 | 11,995,773 | +0.86(+28.10%) |
Mar 22, 2024 | 2.050 | 3.180 | 2.020 | 3.060 | 13,987,954 | +1.31(+74.86%) |
Mar 21, 2024 | 1.770 | 1.900 | 1.750 | 1.750 | 115,561 | -0.04(-2.23%) |
Mar 20, 2024 | 1.764 | 1.835 | 1.764 | 1.790 | 17,186 | +0.02(+1.13%) |
Mar 19, 2024 | 1.840 | 1.858 | 1.770 | 1.770 | 22,201 | -0.02(-1.12%) |
Mar 18, 2024 | 1.830 | 1.850 | 1.780 | 1.790 | 55,965 | -0.02(-1.10%) |
Mar 15, 2024 | 1.750 | 1.840 | 1.730 | 1.810 | 32,015 | +0.07(+4.02%) |
Mar 14, 2024 | 1.820 | 1.820 | 1.720 | 1.740 | 18,309 | -0.08(-4.40%) |
Mar 13, 2024 | 1.800 | 1.830 | 1.800 | 1.820 | 35,914 | +0.02(+1.11%) |
Mar 12, 2024 | 1.820 | 1.820 | 1.785 | 1.800 | 13,531 | +0.00(+0.00%) |
Mar 11, 2024 | 1.730 | 1.840 | 1.730 | 1.800 | 53,512 | +0.05(+2.86%) |
Mar 08, 2024 | 1.800 | 1.800 | 1.734 | 1.750 | 14,984 | -0.05(-3.05%) |
Mar 07, 2024 | 1.810 | 1.840 | 1.723 | 1.805 | 35,766 | -0.02(-0.82%) |
Mar 06, 2024 | 1.850 | 1.850 | 1.780 | 1.820 | 31,092 | +0.02(+1.11%) |
Mar 05, 2024 | 1.710 | 1.820 | 1.710 | 1.800 | 17,774 | +0.08(+4.65%) |
Mar 04, 2024 | 1.740 | 1.800 | 1.710 | 1.720 | 8,882 | -0.01(-0.58%) |
Mar 01, 2024 | 1.740 | 1.780 | 1.730 | 1.730 | 7,163 | +0.02(+1.17%) |
Feb 29, 2024 | 1.710 | 1.770 | 1.700 | 1.710 | 21,640 | -0.05(-3.12%) |
Feb 28, 2024 | 1.754 | 1.780 | 1.720 | 1.765 | 5,046 | +0.03(+2.02%) |
Feb 27, 2024 | 1.710 | 1.800 | 1.680 | 1.730 | 19,507 | +0.02(+1.17%) |
Feb 26, 2024 | 1.780 | 1.800 | 1.670 | 1.710 | 13,584 | -0.06(-3.39%) |
Feb 23, 2024 | 1.730 | 1.790 | 1.700 | 1.770 | 19,963 | +0.02(+1.14%) |
Feb 22, 2024 | 1.800 | 1.800 | 1.700 | 1.750 | 28,532 | -0.04(-2.23%) |
Feb 21, 2024 | 1.800 | 1.824 | 1.760 | 1.790 | 2,911 | -0.04(-2.19%) |
Feb 20, 2024 | 1.840 | 1.844 | 1.747 | 1.830 | 13,485 | -0.01(-0.54%) |
Feb 16, 2024 | 1.840 | 1.850 | 1.810 | 1.840 | 7,443 | -0.03(-1.60%) |
Feb 15, 2024 | 1.850 | 1.977 | 1.850 | 1.870 | 24,403 | +0.00(+0.00%) |
Feb 14, 2024 | 1.800 | 1.900 | 1.800 | 1.870 | 13,982 | +0.04(+2.19%) |
Feb 13, 2024 | 1.700 | 1.844 | 1.700 | 1.830 | 37,913 | +0.01(+0.55%) |
Feb 12, 2024 | 1.820 | 1.860 | 1.800 | 1.820 | 39,257 | -0.02(-1.09%) |
Feb 09, 2024 | 1.770 | 1.840 | 1.730 | 1.840 | 31,102 | +0.06(+3.37%) |
Feb 08, 2024 | 1.740 | 1.780 | 1.730 | 1.780 | 16,571 | +0.02(+1.14%) |
Feb 07, 2024 | 1.712 | 1.770 | 1.712 | 1.760 | 14,409 | +0.02(+1.15%) |
Feb 06, 2024 | 1.700 | 1.740 | 1.700 | 1.740 | 10,710 | +0.03(+1.75%) |
Feb 05, 2024 | 1.730 | 1.730 | 1.710 | 1.710 | 11,663 | -0.03(-1.72%) |
Feb 02, 2024 | 1.760 | 1.780 | 1.730 | 1.740 | 18,231 | +0.00(+0.00%) |
Feb 01, 2024 | 1.710 | 1.770 | 1.710 | 1.740 | 11,389 | +0.03(+1.75%) |
Jan 31, 2024 | 1.750 | 1.795 | 1.710 | 1.710 | 10,238 | -0.06(-3.39%) |
Jan 30, 2024 | 1.790 | 1.820 | 1.752 | 1.770 | 5,055 | -0.01(-0.56%) |
Jan 29, 2024 | 1.740 | 1.780 | 1.740 | 1.780 | 9,011 | +0.02(+1.14%) |
Jan 26, 2024 | 1.830 | 1.840 | 1.760 | 1.760 | 22,986 | -0.07(-3.83%) |
Jan 25, 2024 | 1.830 | 1.842 | 1.820 | 1.830 | 11,564 | -0.02(-1.08%) |
Jan 24, 2024 | 1.850 | 1.870 | 1.804 | 1.850 | 32,172 | +0.01(+0.54%) |
Jan 23, 2024 | 1.850 | 1.880 | 1.700 | 1.840 | 23,800 | -0.01(-0.54%) |
Jan 22, 2024 | 1.840 | 1.870 | 1.830 | 1.850 | 13,015 | +0.01(+0.54%) |
Jan 19, 2024 | 1.860 | 1.860 | 1.800 | 1.840 | 20,636 | +0.00(+0.00%) |
Jan 18, 2024 | 1.830 | 1.860 | 1.775 | 1.840 | 9,930 | +0.02(+0.93%) |
Jan 17, 2024 | 1.835 | 1.835 | 1.800 | 1.823 | 10,954 | -0.01(-0.38%) |
Jan 16, 2024 | 1.790 | 1.850 | 1.800 | 1.830 | 18,543 | +0.04(+2.23%) |
Jan 12, 2024 | 1.750 | 1.800 | 1.750 | 1.790 | 17,779 | +0.04(+2.29%) |
Jan 11, 2024 | 1.760 | 1.780 | 1.750 | 1.750 | 4,431 | -0.04(-2.23%) |
Jan 10, 2024 | 1.750 | 1.790 | 1.750 | 1.790 | 7,639 | +0.06(+3.47%) |
Jan 09, 2024 | 1.700 | 1.740 | 1.660 | 1.730 | 37,264 | +0.02(+1.17%) |
Jan 08, 2024 | 1.680 | 1.710 | 1.660 | 1.710 | 26,693 | +0.04(+2.40%) |
Jan 05, 2024 | 1.680 | 1.720 | 1.650 | 1.670 | 43,061 | -0.01(-0.60%) |
Jan 04, 2024 | 1.750 | 1.770 | 1.660 | 1.680 | 43,544 | -0.02(-1.18%) |
Jan 03, 2024 | 1.720 | 1.750 | 1.670 | 1.700 | 101,192 | -0.08(-4.49%) |
Jan 02, 2024 | 1.840 | 1.910 | 1.770 | 1.780 | 63,623 | -0.12(-6.32%) |
Dec 29, 2023 | 1.790 | 1.940 | 1.790 | 1.900 | 38,994 | +0.09(+4.97%) |
Dec 28, 2023 | 1.710 | 1.871 | 1.710 | 1.810 | 39,327 | +0.08(+4.62%) |
Dec 27, 2023 | 1.860 | 1.990 | 1.720 | 1.730 | 199,346 | -0.16(-8.47%) |
Dec 26, 2023 | 1.910 | 1.940 | 1.760 | 1.890 | 41,356 | -0.04(-2.07%) |
Dec 22, 2023 | 1.940 | 1.970 | 1.841 | 1.930 | 16,992 | -0.01(-0.52%) |
Dec 21, 2023 | 1.920 | 2.070 | 1.920 | 1.940 | 39,534 | -0.05(-2.51%) |
Dec 20, 2023 | 1.970 | 2.020 | 1.870 | 1.990 | 29,091 | +0.03(+1.53%) |
Dec 19, 2023 | 2.010 | 2.030 | 1.910 | 1.960 | 52,348 | +0.01(+0.51%) |
Dec 18, 2023 | 2.020 | 2.050 | 1.950 | 1.950 | 29,932 | -0.10(-4.88%) |
Dec 15, 2023 | 1.920 | 2.080 | 1.850 | 2.050 | 61,454 | +0.15(+7.89%) |
Dec 14, 2023 | 1.710 | 1.920 | 1.710 | 1.900 | 113,658 | +0.19(+11.11%) |
Dec 13, 2023 | 1.710 | 1.810 | 1.685 | 1.710 | 65,810 | +0.01(+0.59%) |
Dec 12, 2023 | 1.780 | 1.810 | 1.680 | 1.700 | 89,562 | -0.06(-3.41%) |
Dec 11, 2023 | 1.760 | 1.810 | 1.730 | 1.760 | 33,207 | -0.01(-0.56%) |
Dec 08, 2023 | 1.780 | 1.810 | 1.710 | 1.770 | 23,915 | +0.00(+0.00%) |
Dec 07, 2023 | 1.760 | 1.840 | 1.740 | 1.770 | 25,858 | +0.01(+0.57%) |
Dec 06, 2023 | 1.840 | 1.880 | 1.760 | 1.760 | 7,320 | -0.12(-6.38%) |
Dec 05, 2023 | 1.810 | 1.880 | 1.810 | 1.880 | 28,123 | +0.03(+1.62%) |
Dec 04, 2023 | 1.860 | 1.940 | 1.820 | 1.850 | 28,800 | -0.08(-4.15%) |
Dec 01, 2023 | 1.900 | 1.930 | 1.820 | 1.930 | 47,584 | +0.04(+2.12%) |
Nov 30, 2023 | 1.878 | 1.920 | 1.850 | 1.890 | 8,472 | +0.04(+2.16%) |
Nov 29, 2023 | 1.880 | 1.910 | 1.820 | 1.850 | 51,231 | +0.04(+2.21%) |
Nov 28, 2023 | 1.950 | 1.950 | 1.780 | 1.810 | 27,710 | -0.09(-4.74%) |
Nov 27, 2023 | 1.750 | 1.980 | 1.740 | 1.900 | 78,315 | +0.13(+7.34%) |
Nov 24, 2023 | 1.740 | 1.770 | 1.721 | 1.770 | 5,198 | +0.05(+2.91%) |
Nov 22, 2023 | 1.700 | 1.730 | 1.665 | 1.720 | 17,338 | +0.00(+0.00%) |
Nov 21, 2023 | 1.800 | 1.800 | 1.700 | 1.720 | 21,470 | -0.08(-4.44%) |
Nov 20, 2023 | 1.690 | 1.800 | 1.660 | 1.800 | 35,795 | +0.07(+4.05%) |
Nov 17, 2023 | 1.770 | 1.770 | 1.630 | 1.730 | 31,181 | +0.00(+0.00%) |
Nov 16, 2023 | 1.710 | 1.790 | 1.620 | 1.730 | 11,866 | +0.02(+1.17%) |
Nov 15, 2023 | 1.600 | 1.780 | 1.560 | 1.710 | 79,046 | +0.06(+3.64%) |
Nov 14, 2023 | 1.633 | 1.750 | 1.633 | 1.650 | 41,727 | -0.02(-1.20%) |
Nov 13, 2023 | 1.752 | 1.752 | 1.620 | 1.670 | 31,444 | -0.03(-1.76%) |
Nov 10, 2023 | 1.810 | 1.810 | 1.640 | 1.700 | 34,345 | -0.01(-0.58%) |
Nov 09, 2023 | 1.750 | 2.050 | 1.600 | 1.710 | 117,268 | -0.29(-14.50%) |
Nov 08, 2023 | 2.060 | 2.080 | 1.980 | 2.000 | 15,377 | -0.01(-0.50%) |
Nov 07, 2023 | 1.980 | 2.060 | 1.980 | 2.010 | 16,375 | +0.01(+0.50%) |
Nov 06, 2023 | 2.000 | 2.080 | 1.985 | 2.000 | 9,841 | -0.01(-0.50%) |
Nov 03, 2023 | 2.140 | 2.150 | 2.010 | 2.010 | 19,072 | -0.11(-5.19%) |
Nov 02, 2023 | 1.900 | 2.150 | 1.900 | 2.120 | 95,606 | +0.24(+12.77%) |
Nov 01, 2023 | 1.880 | 1.880 | 1.850 | 1.880 | 14,516 | +0.03(+1.62%) |
Oct 31, 2023 | 1.740 | 1.870 | 1.740 | 1.850 | 5,410 | +0.07(+3.93%) |
Oct 30, 2023 | 1.720 | 1.840 | 1.680 | 1.780 | 83,874 | +0.03(+1.71%) |
Oct 27, 2023 | 1.870 | 1.870 | 1.710 | 1.750 | 176,092 | -0.14(-7.41%) |
Oct 26, 2023 | 1.900 | 1.900 | 1.820 | 1.890 | 48,705 | +0.01(+0.53%) |
Oct 25, 2023 | 1.860 | 1.900 | 1.850 | 1.880 | 15,365 | -0.01(-0.53%) |
Oct 24, 2023 | 1.900 | 1.910 | 1.850 | 1.890 | 88,602 | +0.03(+1.61%) |
Oct 23, 2023 | 1.880 | 1.970 | 1.860 | 1.860 | 19,309 | -0.05(-2.87%) |
Oct 20, 2023 | 1.920 | 1.941 | 1.890 | 1.915 | 27,714 | +0.02(+0.79%) |
Oct 19, 2023 | 1.980 | 1.993 | 1.850 | 1.900 | 42,059 | -0.06(-3.06%) |
Oct 18, 2023 | 1.950 | 2.000 | 1.940 | 1.960 | 22,759 | +0.03(+1.55%) |
Oct 17, 2023 | 2.010 | 2.080 | 1.930 | 1.930 | 57,829 | -0.05(-2.53%) |
Oct 16, 2023 | 1.920 | 2.070 | 1.910 | 1.980 | 56,034 | +0.02(+1.02%) |
Oct 13, 2023 | 2.130 | 2.135 | 1.960 | 1.960 | 119,902 | -0.17(-7.98%) |
Oct 12, 2023 | 2.170 | 2.180 | 2.100 | 2.130 | 22,908 | -0.02(-0.93%) |
Oct 11, 2023 | 2.130 | 2.200 | 2.130 | 2.150 | 15,537 | +0.03(+1.42%) |
Oct 10, 2023 | 2.160 | 2.220 | 2.120 | 2.120 | 26,822 | -0.03(-1.40%) |
Oct 09, 2023 | 2.180 | 2.210 | 2.050 | 2.150 | 49,378 | -0.04(-1.83%) |
Oct 06, 2023 | 2.200 | 2.220 | 2.172 | 2.190 | 58,425 | +0.00(+0.00%) |
Oct 05, 2023 | 2.220 | 2.269 | 2.190 | 2.190 | 28,540 | -0.03(-1.35%) |
Oct 04, 2023 | 2.260 | 2.320 | 2.200 | 2.220 | 26,772 | -0.05(-2.20%) |
Oct 03, 2023 | 2.400 | 2.430 | 2.250 | 2.270 | 34,653 | +0.04(+1.79%) |
Oct 02, 2023 | 2.210 | 2.250 | 2.200 | 2.230 | 13,229 | -0.02(-0.89%) |
Sep 29, 2023 | 2.250 | 2.300 | 2.170 | 2.250 | 66,791 | +0.01(+0.45%) |
Sep 28, 2023 | 2.380 | 2.380 | 2.240 | 2.240 | 37,936 | -0.12(-5.08%) |
Sep 27, 2023 | 2.380 | 2.390 | 2.320 | 2.360 | 18,090 | +0.04(+1.72%) |
Sep 26, 2023 | 2.390 | 2.390 | 2.314 | 2.320 | 26,068 | -0.04(-1.69%) |
Sep 25, 2023 | 2.400 | 2.400 | 2.360 | 2.360 | 27,458 | -0.05(-2.07%) |
Sep 22, 2023 | 2.442 | 2.442 | 2.400 | 2.410 | 12,346 | -0.01(-0.41%) |
Sep 21, 2023 | 2.460 | 2.460 | 2.400 | 2.420 | 6,284 | -0.01(-0.41%) |
Sep 20, 2023 | 2.480 | 2.480 | 2.430 | 2.430 | 20,324 | -0.04(-1.62%) |
Sep 19, 2023 | 2.460 | 2.470 | 2.400 | 2.470 | 8,803 | +0.02(+0.82%) |
Sep 18, 2023 | 2.414 | 2.480 | 2.412 | 2.450 | 28,137 | +0.02(+0.82%) |
Sep 15, 2023 | 2.450 | 2.460 | 2.430 | 2.430 | 22,148 | -0.05(-2.02%) |
Sep 14, 2023 | 2.440 | 2.500 | 2.430 | 2.480 | 33,154 | +0.05(+2.06%) |
Sep 13, 2023 | 2.440 | 2.520 | 2.430 | 2.430 | 22,474 | -0.03(-1.22%) |
Sep 12, 2023 | 2.530 | 2.535 | 2.460 | 2.460 | 13,885 | -0.03(-1.20%) |
Sep 11, 2023 | 2.520 | 2.629 | 2.470 | 2.490 | 67,489 | -0.08(-3.11%) |
Sep 08, 2023 | 2.530 | 2.590 | 2.530 | 2.570 | 9,302 | +0.04(+1.58%) |
Sep 07, 2023 | 2.640 | 2.680 | 2.510 | 2.530 | 15,738 | -0.12(-4.53%) |
Sep 06, 2023 | 2.730 | 2.730 | 2.650 | 2.650 | 34,936 | -0.08(-2.93%) |
Sep 05, 2023 | 2.720 | 2.739 | 2.650 | 2.730 | 31,880 | +0.03(+1.11%) |
Sep 01, 2023 | 2.640 | 2.730 | 2.600 | 2.700 | 70,437 | +0.10(+3.85%) |
Aug 31, 2023 | 2.610 | 2.650 | 2.550 | 2.600 | 47,419 | +0.02(+0.78%) |
Aug 30, 2023 | 2.600 | 2.650 | 2.500 | 2.580 | 44,750 | +0.00(+0.00%) |
Aug 29, 2023 | 2.530 | 2.590 | 2.530 | 2.580 | 56,697 | +0.08(+3.20%) |
Aug 28, 2023 | 2.510 | 2.585 | 2.500 | 2.500 | 64,846 | +0.00(+0.00%) |
Aug 25, 2023 | 2.490 | 2.550 | 2.423 | 2.500 | 46,115 | -0.02(-0.79%) |
Aug 24, 2023 | 2.550 | 2.570 | 2.490 | 2.520 | 52,838 | +0.00(+0.00%) |
Aug 23, 2023 | 2.500 | 2.540 | 2.500 | 2.520 | 16,977 | +0.00(+0.00%) |
Aug 22, 2023 | 2.520 | 2.540 | 2.480 | 2.520 | 49,790 | +0.01(+0.40%) |
Aug 21, 2023 | 2.540 | 2.570 | 2.480 | 2.510 | 28,036 | -0.02(-0.79%) |
Aug 18, 2023 | 2.470 | 2.570 | 2.470 | 2.530 | 20,571 | +0.03(+1.20%) |
Aug 17, 2023 | 2.460 | 2.520 | 2.440 | 2.500 | 37,198 | +0.06(+2.46%) |
Aug 16, 2023 | 2.500 | 2.530 | 2.361 | 2.440 | 142,030 | -0.07(-2.79%) |
Aug 15, 2023 | 2.600 | 2.610 | 2.410 | 2.510 | 140,311 | -0.07(-2.71%) |
Aug 14, 2023 | 2.610 | 2.634 | 2.580 | 2.580 | 69,581 | +0.01(+0.39%) |
Aug 11, 2023 | 2.690 | 2.700 | 2.570 | 2.570 | 54,198 | -0.08(-3.02%) |
Aug 10, 2023 | 2.660 | 2.730 | 2.600 | 2.650 | 103,085 | -0.02(-0.75%) |
Aug 09, 2023 | 2.650 | 2.738 | 2.549 | 2.670 | 48,508 | +0.07(+2.69%) |
Aug 08, 2023 | 2.560 | 2.660 | 2.563 | 2.600 | 32,112 | -0.05(-1.89%) |
Aug 07, 2023 | 2.630 | 2.680 | 2.625 | 2.650 | 10,836 | +0.02(+0.76%) |
Aug 04, 2023 | 2.520 | 2.670 | 2.500 | 2.630 | 77,034 | +0.13(+5.20%) |
Aug 03, 2023 | 2.471 | 2.580 | 2.471 | 2.500 | 26,648 | -0.07(-2.72%) |
Aug 02, 2023 | 2.590 | 2.590 | 2.520 | 2.570 | 4,698 | -0.04(-1.53%) |
Aug 01, 2023 | 2.560 | 2.620 | 2.500 | 2.610 | 7,682 | +0.03(+1.16%) |
Jul 31, 2023 | 2.680 | 2.730 | 2.530 | 2.580 | 23,321 | -0.02(-0.96%) |
Jul 28, 2023 | 2.540 | 2.632 | 2.518 | 2.605 | 17,556 | +0.04(+1.36%) |
Jul 27, 2023 | 2.520 | 2.570 | 2.500 | 2.570 | 15,618 | +0.10(+4.05%) |
Jul 26, 2023 | 2.450 | 2.500 | 2.410 | 2.470 | 24,322 | +0.05(+2.07%) |
Jul 25, 2023 | 2.480 | 2.525 | 2.420 | 2.420 | 6,620 | -0.08(-3.01%) |
Jul 24, 2023 | 2.570 | 2.603 | 2.474 | 2.495 | 28,868 | -0.06(-2.54%) |
Jul 21, 2023 | 2.590 | 2.610 | 2.551 | 2.560 | 12,188 | -0.03(-1.31%) |
Jul 20, 2023 | 2.616 | 2.660 | 2.587 | 2.594 | 13,408 | -0.06(-2.11%) |
Jul 19, 2023 | 2.700 | 2.700 | 2.610 | 2.650 | 23,492 | -0.04(-1.49%) |
Jul 18, 2023 | 2.640 | 2.700 | 2.640 | 2.690 | 11,781 | +0.05(+1.89%) |
Jul 17, 2023 | 2.650 | 2.700 | 2.600 | 2.640 | 9,175 | -0.01(-0.38%) |
Jul 14, 2023 | 2.660 | 2.700 | 2.600 | 2.650 | 29,781 | +0.01(+0.38%) |
Jul 13, 2023 | 2.530 | 2.640 | 2.530 | 2.640 | 111,681 | +0.12(+4.76%) |
Jul 12, 2023 | 2.500 | 2.540 | 2.500 | 2.520 | 10,227 | +0.04(+1.61%) |
Jul 11, 2023 | 2.480 | 2.520 | 2.430 | 2.480 | 31,078 | +0.03(+1.22%) |
Jul 10, 2023 | 2.420 | 2.519 | 2.380 | 2.450 | 23,393 | +0.07(+2.94%) |
Jul 07, 2023 | 2.400 | 2.520 | 2.380 | 2.380 | 6,863 | -0.03(-1.24%) |
Jul 06, 2023 | 2.410 | 2.449 | 2.380 | 2.410 | 15,539 | +0.00(+0.00%) |
Jul 05, 2023 | 2.340 | 2.473 | 2.340 | 2.410 | 30,423 | +0.04(+1.69%) |
Jul 03, 2023 | 2.440 | 2.534 | 2.341 | 2.370 | 8,775 | -0.10(-4.05%) |
Jun 30, 2023 | 2.520 | 2.550 | 2.430 | 2.470 | 30,143 | -0.04(-1.59%) |
Jun 29, 2023 | 2.480 | 2.600 | 2.480 | 2.510 | 14,232 | +0.04(+1.62%) |
Jun 28, 2023 | 2.540 | 2.590 | 2.450 | 2.470 | 57,233 | -0.05(-1.98%) |
Jun 27, 2023 | 2.370 | 2.610 | 2.370 | 2.520 | 50,370 | +0.08(+3.28%) |
Jun 26, 2023 | 2.530 | 2.595 | 2.440 | 2.440 | 17,795 | -0.17(-6.51%) |
Jun 23, 2023 | 2.680 | 2.680 | 2.510 | 2.610 | 24,571 | -0.07(-2.61%) |
Jun 22, 2023 | 2.590 | 2.695 | 2.541 | 2.680 | 7,353 | +0.11(+4.28%) |
Jun 21, 2023 | 2.657 | 2.657 | 2.510 | 2.570 | 45,331 | +0.02(+0.78%) |
Jun 20, 2023 | 2.530 | 2.594 | 2.517 | 2.550 | 38,246 | -0.01(-0.39%) |
Jun 16, 2023 | 2.550 | 2.585 | 2.510 | 2.560 | 63,212 | +0.01(+0.39%) |
Jun 15, 2023 | 2.500 | 2.610 | 2.500 | 2.550 | 154,464 | +0.03(+1.19%) |
Jun 14, 2023 | 2.610 | 2.655 | 2.510 | 2.520 | 18,266 | -0.09(-3.45%) |
Jun 13, 2023 | 2.620 | 2.710 | 2.610 | 2.610 | 9,012 | +0.00(+0.00%) |
Jun 12, 2023 | 2.680 | 2.740 | 2.530 | 2.610 | 24,935 | -0.03(-1.14%) |
Jun 09, 2023 | 2.490 | 2.705 | 2.470 | 2.640 | 6,124 | +0.14(+5.60%) |
Jun 08, 2023 | 2.830 | 2.830 | 2.500 | 2.500 | 71,674 | -0.20(-7.41%) |
Jun 07, 2023 | 2.810 | 2.860 | 2.644 | 2.700 | 94,450 | -0.14(-4.93%) |
Jun 06, 2023 | 2.810 | 2.870 | 2.660 | 2.840 | 77,496 | +0.08(+2.90%) |
Jun 05, 2023 | 2.760 | 2.879 | 2.650 | 2.760 | 50,445 | +0.00(+0.00%) |
Jun 02, 2023 | 2.620 | 2.850 | 2.600 | 2.760 | 174,277 | +0.27(+10.71%) |