Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 23.83 | 23.87 | 23.83 | 23.86 | 1,268 | -0.00(-0.00%) |
May 23, 2024 | 23.87 | 23.87 | 23.86 | 23.86 | 849 | -0.02(-0.09%) |
May 22, 2024 | 23.84 | 23.89 | 23.84 | 23.88 | 1,381 | -0.01(-0.05%) |
May 21, 2024 | 23.87 | 23.91 | 23.87 | 23.89 | 1,941 | +0.01(+0.03%) |
May 20, 2024 | 23.95 | 23.95 | 23.87 | 23.88 | 11,162 | -0.00(-0.01%) |
May 17, 2024 | 23.92 | 23.92 | 23.87 | 23.88 | 6,365 | +0.00(+0.02%) |
May 16, 2024 | 23.88 | 23.90 | 23.88 | 23.88 | 4,796 | -0.02(-0.08%) |
May 15, 2024 | 23.95 | 23.96 | 23.87 | 23.90 | 27,728 | +0.07(+0.30%) |
May 14, 2024 | 23.85 | 23.85 | 23.82 | 23.83 | 3,763 | +0.02(+0.10%) |
May 13, 2024 | 23.88 | 23.88 | 23.81 | 23.81 | 6,118 | -0.01(-0.04%) |
May 10, 2024 | 23.81 | 23.83 | 23.81 | 23.81 | 659 | -0.01(-0.03%) |
May 09, 2024 | 23.81 | 23.82 | 23.81 | 23.82 | 706 | +0.02(+0.07%) |
May 08, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 17 | -0.01(-0.03%) |
May 07, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 62 | -0.01(-0.03%) |
May 06, 2024 | 23.81 | 23.84 | 23.80 | 23.82 | 4,217 | +0.01(+0.02%) |
May 03, 2024 | 23.81 | 23.83 | 23.80 | 23.81 | 2,784 | +0.05(+0.22%) |
May 02, 2024 | 23.75 | 23.78 | 23.75 | 23.76 | 1,363 | +0.07(+0.31%) |
May 01, 2024 | 23.66 | 23.72 | 23.65 | 23.69 | 7,290 | +0.03(+0.15%) |
Apr 30, 2024 | 23.67 | 23.68 | 23.65 | 23.66 | 1,299 | -0.05(-0.21%) |
Apr 29, 2024 | 23.71 | 23.72 | 23.68 | 23.71 | 2,184 | +0.05(+0.19%) |
Apr 26, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 399 | +0.00(+0.02%) |
Apr 25, 2024 | 23.62 | 23.66 | 23.62 | 23.66 | 1,071 | -0.01(-0.06%) |
Apr 24, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 333 | -0.01(-0.04%) |
Apr 23, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 176 | +0.03(+0.15%) |
Apr 22, 2024 | 23.67 | 23.67 | 23.64 | 23.64 | 733 | +0.03(+0.12%) |
Apr 19, 2024 | 23.63 | 23.63 | 23.62 | 23.62 | 1,167 | -0.00(-0.01%) |
Apr 18, 2024 | 23.60 | 23.64 | 23.60 | 23.62 | 1,001 | -0.01(-0.04%) |
Apr 17, 2024 | 23.82 | 23.82 | 23.61 | 23.63 | 3,593 | +0.03(+0.13%) |
Apr 16, 2024 | 23.58 | 23.61 | 23.58 | 23.60 | 611 | -0.02(-0.09%) |
Apr 15, 2024 | 23.62 | 23.62 | 23.61 | 23.62 | 389 | -0.02(-0.10%) |
Apr 12, 2024 | 23.64 | 23.66 | 23.64 | 23.64 | 859 | -0.00(-0.02%) |
Apr 11, 2024 | 23.67 | 23.67 | 23.63 | 23.65 | 524 | +0.02(+0.11%) |
Apr 10, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 1,019 | -0.10(-0.44%) |
Apr 09, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 71 | +0.02(+0.08%) |
Apr 08, 2024 | 23.73 | 23.73 | 23.71 | 23.71 | 1,695 | +0.00(+0.00%) |
Apr 05, 2024 | 23.70 | 23.75 | 23.70 | 23.71 | 2,155 | -0.02(-0.10%) |
Apr 04, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 554 | -0.00(-0.02%) |
Apr 03, 2024 | 23.72 | 23.75 | 23.72 | 23.74 | 5,305 | +0.03(+0.13%) |
Apr 02, 2024 | 23.68 | 23.72 | 23.68 | 23.71 | 2,677 | -0.00(-0.02%) |
Apr 01, 2024 | 23.67 | 23.72 | 23.67 | 23.71 | 6,072 | -0.02(-0.08%) |
Mar 28, 2024 | 23.75 | 23.75 | 23.72 | 23.73 | 475 | -0.02(-0.07%) |
Mar 27, 2024 | 23.80 | 23.80 | 23.72 | 23.75 | 2,368 | +0.04(+0.15%) |
Mar 26, 2024 | 23.72 | 23.72 | 23.71 | 23.71 | 769 | -0.02(-0.08%) |
Mar 25, 2024 | 23.78 | 23.78 | 23.69 | 23.73 | 700 | +0.01(+0.04%) |
Mar 22, 2024 | 23.70 | 23.74 | 23.70 | 23.72 | 1,893 | +0.02(+0.08%) |
Mar 21, 2024 | 23.69 | 23.70 | 23.69 | 23.70 | 705 | +0.01(+0.04%) |
Mar 20, 2024 | 23.69 | 23.69 | 23.65 | 23.69 | 1,497 | +0.03(+0.15%) |
Mar 19, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 1,424 | +0.04(+0.17%) |
Mar 18, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 191 | +0.00(+0.02%) |
Mar 15, 2024 | 23.60 | 23.62 | 23.60 | 23.62 | 460 | -0.01(-0.06%) |
Mar 14, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 2,098 | -0.01(-0.04%) |
Mar 13, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 101 | +0.00(+0.00%) |
Mar 12, 2024 | 23.66 | 23.66 | 23.63 | 23.64 | 4,372 | -0.02(-0.08%) |
Mar 11, 2024 | 23.68 | 23.68 | 23.65 | 23.66 | 741 | -0.02(-0.08%) |
Mar 08, 2024 | 23.67 | 23.68 | 23.66 | 23.68 | 5,761 | +0.01(+0.04%) |
Mar 07, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 1,939 | +0.03(+0.12%) |
Mar 06, 2024 | 23.65 | 23.66 | 23.64 | 23.64 | 799 | +0.01(+0.03%) |
Mar 05, 2024 | 23.64 | 23.65 | 23.62 | 23.63 | 4,600 | +0.01(+0.06%) |
Mar 04, 2024 | 23.62 | 23.62 | 23.61 | 23.62 | 5,818 | -0.02(-0.08%) |
Mar 01, 2024 | 23.61 | 23.64 | 23.61 | 23.64 | 2,007 | +0.04(+0.18%) |
Feb 29, 2024 | 23.58 | 23.65 | 23.56 | 23.60 | 17,342 | +0.02(+0.10%) |
Feb 28, 2024 | 23.59 | 23.59 | 23.57 | 23.57 | 329 | +0.01(+0.04%) |
Feb 27, 2024 | 23.54 | 23.56 | 23.54 | 23.56 | 2,525 | +0.00(+0.00%) |
Feb 26, 2024 | 23.54 | 23.56 | 23.54 | 23.56 | 3,918 | -0.02(-0.08%) |
Feb 23, 2024 | 23.57 | 23.58 | 23.57 | 23.58 | 652 | +0.00(+0.02%) |
Feb 22, 2024 | 23.59 | 23.61 | 23.55 | 23.58 | 1,620 | +0.02(+0.10%) |
Feb 21, 2024 | 23.53 | 23.55 | 23.52 | 23.55 | 2,648 | +0.03(+0.13%) |
Feb 20, 2024 | 23.51 | 23.54 | 23.51 | 23.52 | 1,060 | -0.03(-0.13%) |
Feb 16, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 169 | -0.03(-0.13%) |
Feb 15, 2024 | 23.57 | 23.58 | 23.57 | 23.58 | 758 | +0.05(+0.21%) |
Feb 14, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 111 | +0.05(+0.21%) |
Feb 13, 2024 | 23.49 | 23.50 | 23.47 | 23.48 | 804 | -0.08(-0.34%) |
Feb 12, 2024 | 23.59 | 23.59 | 23.55 | 23.56 | 1,922 | +0.00(+0.00%) |
Feb 09, 2024 | 23.55 | 23.56 | 23.54 | 23.56 | 2,181 | +0.00(+0.00%) |
Feb 08, 2024 | 23.59 | 23.59 | 23.56 | 23.56 | 1,789 | +0.01(+0.04%) |
Feb 07, 2024 | 23.55 | 23.58 | 23.54 | 23.55 | 13,904 | -0.03(-0.13%) |
Feb 06, 2024 | 23.57 | 23.58 | 23.56 | 23.58 | 728 | +0.05(+0.21%) |
Feb 05, 2024 | 23.54 | 23.54 | 23.51 | 23.53 | 1,245 | -0.04(-0.17%) |
Feb 02, 2024 | 23.57 | 23.59 | 23.57 | 23.57 | 5,546 | -0.08(-0.33%) |
Feb 01, 2024 | 23.61 | 23.65 | 23.61 | 23.65 | 542 | +0.05(+0.22%) |
Jan 31, 2024 | 23.61 | 23.61 | 23.60 | 23.60 | 1,539 | +0.04(+0.18%) |
Jan 30, 2024 | 23.59 | 23.59 | 23.54 | 23.56 | 1,640 | -0.03(-0.15%) |
Jan 29, 2024 | 23.57 | 23.59 | 23.57 | 23.59 | 816 | +0.01(+0.04%) |
Jan 26, 2024 | 23.60 | 23.60 | 23.57 | 23.58 | 378 | +0.00(+0.02%) |
Jan 25, 2024 | 23.60 | 23.60 | 23.57 | 23.58 | 1,845 | +0.05(+0.21%) |
Jan 24, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 71 | -0.01(-0.03%) |
Jan 23, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 75 | +0.04(+0.16%) |
Jan 22, 2024 | 23.49 | 23.50 | 23.48 | 23.50 | 1,892 | +0.00(+0.00%) |
Jan 19, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 197 | -0.00(-0.02%) |
Jan 18, 2024 | 23.48 | 23.50 | 23.48 | 23.50 | 7,708 | +0.05(+0.21%) |
Jan 17, 2024 | 23.44 | 23.45 | 23.44 | 23.45 | 426 | -0.10(-0.42%) |
Jan 16, 2024 | 23.58 | 23.58 | 23.55 | 23.55 | 948 | -0.06(-0.25%) |
Jan 12, 2024 | 23.61 | 23.63 | 23.58 | 23.61 | 1,358 | +0.08(+0.36%) |
Jan 11, 2024 | 23.51 | 23.53 | 23.51 | 23.53 | 2,027 | +0.08(+0.33%) |
Jan 10, 2024 | 23.48 | 23.48 | 23.43 | 23.45 | 4,085 | +0.02(+0.09%) |
Jan 09, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 1,013 | +0.01(+0.04%) |
Jan 08, 2024 | 23.41 | 23.42 | 23.41 | 23.42 | 766 | +0.02(+0.10%) |
Jan 05, 2024 | 23.43 | 23.43 | 23.40 | 23.40 | 3,564 | -0.00(-0.02%) |
Jan 04, 2024 | 23.41 | 23.45 | 23.40 | 23.40 | 41,700 | -0.02(-0.11%) |
Jan 03, 2024 | 23.42 | 23.45 | 23.41 | 23.42 | 4,028 | -0.01(-0.04%) |
Jan 02, 2024 | 23.45 | 23.47 | 23.43 | 23.43 | 1,406 | -0.07(-0.29%) |
Dec 29, 2023 | 23.48 | 23.50 | 23.48 | 23.50 | 2,161 | +0.05(+0.21%) |
Dec 28, 2023 | 23.47 | 23.47 | 23.45 | 23.45 | 296 | +0.01(+0.06%) |
Dec 27, 2023 | 23.44 | 23.44 | 23.44 | 23.44 | 1,013 | +0.02(+0.08%) |
Dec 26, 2023 | 23.41 | 23.42 | 23.41 | 23.42 | 1,377 | -0.03(-0.12%) |
Dec 22, 2023 | 23.45 | 23.45 | 23.44 | 23.45 | 1,850 | +0.04(+0.17%) |
Dec 21, 2023 | 23.39 | 23.41 | 23.39 | 23.41 | 1,313 | +0.04(+0.17%) |
Dec 20, 2023 | 23.37 | 23.37 | 23.37 | 23.37 | 125 | +0.03(+0.13%) |
Dec 19, 2023 | 23.35 | 23.35 | 23.34 | 23.34 | 358 | -0.01(-0.04%) |
Dec 18, 2023 | 23.35 | 23.35 | 23.34 | 23.35 | 4,556 | +0.02(+0.10%) |
Dec 15, 2023 | 23.35 | 23.36 | 23.33 | 23.33 | 5,429 | -0.02(-0.10%) |
Dec 14, 2023 | 23.34 | 23.38 | 23.34 | 23.35 | 129,526 | +0.05(+0.22%) |
Dec 13, 2023 | 23.14 | 23.36 | 23.14 | 23.30 | 3,414 | +0.16(+0.69%) |
Dec 12, 2023 | 23.12 | 23.19 | 23.12 | 23.14 | 160,827 | +0.01(+0.04%) |
Dec 11, 2023 | 23.12 | 23.14 | 23.10 | 23.13 | 21,606 | -0.00(-0.00%) |
Dec 08, 2023 | 23.15 | 23.15 | 23.13 | 23.13 | 4,237 | -0.05(-0.21%) |
Dec 07, 2023 | 23.16 | 23.18 | 23.16 | 23.18 | 286 | +0.04(+0.19%) |
Dec 06, 2023 | 23.13 | 23.15 | 23.10 | 23.13 | 2,528 | -0.05(-0.21%) |
Dec 05, 2023 | 23.18 | 23.18 | 23.18 | 23.18 | 180 | +0.01(+0.05%) |
Dec 04, 2023 | 23.18 | 23.19 | 23.15 | 23.17 | 1,308 | -0.03(-0.15%) |
Dec 01, 2023 | 23.21 | 23.23 | 23.19 | 23.21 | 1,604 | +0.09(+0.38%) |
Nov 30, 2023 | 23.14 | 23.14 | 23.11 | 23.12 | 573 | +0.00(+0.02%) |
Nov 29, 2023 | 23.13 | 23.13 | 23.12 | 23.12 | 287 | +0.06(+0.27%) |
Nov 28, 2023 | 23.04 | 23.05 | 23.04 | 23.05 | 610 | +0.09(+0.39%) |
Nov 27, 2023 | 22.96 | 22.96 | 22.96 | 22.96 | 103 | +0.03(+0.12%) |
Nov 24, 2023 | 22.94 | 22.94 | 22.94 | 22.94 | 102 | -0.00(-0.02%) |
Nov 22, 2023 | 22.92 | 22.95 | 22.90 | 22.94 | 3,127 | +0.02(+0.09%) |
Nov 21, 2023 | 22.91 | 22.92 | 22.91 | 22.92 | 578 | +0.02(+0.11%) |
Nov 20, 2023 | 22.93 | 22.93 | 22.87 | 22.90 | 1,516 | -0.00(-0.02%) |
Nov 17, 2023 | 22.97 | 22.97 | 22.86 | 22.90 | 3,841 | +0.00(+0.00%) |
Nov 16, 2023 | 22.89 | 22.90 | 22.89 | 22.90 | 702 | +0.02(+0.09%) |
Nov 15, 2023 | 22.86 | 22.88 | 22.85 | 22.88 | 3,863 | -0.01(-0.04%) |
Nov 14, 2023 | 22.82 | 22.90 | 22.82 | 22.89 | 9,637 | +0.14(+0.62%) |
Nov 13, 2023 | 22.73 | 22.75 | 22.72 | 22.75 | 2,771 | +0.01(+0.05%) |
Nov 10, 2023 | 22.77 | 22.77 | 22.72 | 22.74 | 3,715 | -0.01(-0.06%) |
Nov 09, 2023 | 22.76 | 22.76 | 22.75 | 22.75 | 2,570 | +0.00(+0.00%) |
Nov 08, 2023 | 22.75 | 22.75 | 22.74 | 22.75 | 2,657 | -0.03(-0.13%) |
Nov 07, 2023 | 22.77 | 22.79 | 22.76 | 22.78 | 4,193 | -0.03(-0.13%) |
Nov 06, 2023 | 22.82 | 22.83 | 22.81 | 22.81 | 3,395 | -0.05(-0.22%) |
Nov 03, 2023 | 22.83 | 22.88 | 22.83 | 22.86 | 5,011 | +0.12(+0.54%) |
Nov 02, 2023 | 22.74 | 22.74 | 22.74 | 22.74 | 3,067 | -0.02(-0.11%) |
Nov 01, 2023 | 22.73 | 22.76 | 22.73 | 22.76 | 2,808 | +0.02(+0.08%) |
Oct 31, 2023 | 22.68 | 22.75 | 22.68 | 22.75 | 5,013 | +0.03(+0.15%) |
Oct 30, 2023 | 22.70 | 22.71 | 22.70 | 22.71 | 2,477 | -0.01(-0.06%) |
Oct 27, 2023 | 22.71 | 22.73 | 22.69 | 22.73 | 5,422 | +0.05(+0.21%) |
Oct 26, 2023 | 22.69 | 22.71 | 22.67 | 22.68 | 4,619 | +0.03(+0.15%) |
Oct 25, 2023 | 22.68 | 22.68 | 22.64 | 22.64 | 10,904 | -0.01(-0.06%) |
Oct 24, 2023 | 22.64 | 22.66 | 22.62 | 22.66 | 2,602 | +0.03(+0.13%) |
Oct 23, 2023 | 22.61 | 22.63 | 22.61 | 22.63 | 4,023 | -0.01(-0.03%) |
Oct 20, 2023 | 22.63 | 22.65 | 22.62 | 22.64 | 10,648 | +0.04(+0.17%) |
Oct 19, 2023 | 22.54 | 22.60 | 22.53 | 22.60 | 8,800 | +0.10(+0.46%) |
Oct 18, 2023 | 22.58 | 22.59 | 22.43 | 22.49 | 13,914 | -0.05(-0.22%) |
Oct 17, 2023 | 22.56 | 22.57 | 22.54 | 22.54 | 4,443 | -0.03(-0.15%) |
Oct 16, 2023 | 22.58 | 22.58 | 22.56 | 22.58 | 4,712 | +0.01(+0.06%) |
Oct 13, 2023 | 22.55 | 22.56 | 22.55 | 22.56 | 964 | -0.03(-0.13%) |
Oct 12, 2023 | 22.56 | 22.59 | 22.55 | 22.59 | 2,177 | +0.00(+0.00%) |
Oct 11, 2023 | 22.58 | 22.60 | 22.57 | 22.59 | 6,222 | -0.07(-0.30%) |
Oct 10, 2023 | 22.65 | 22.67 | 22.65 | 22.66 | 1,225 | +0.02(+0.09%) |
Oct 09, 2023 | 22.63 | 22.64 | 22.61 | 22.64 | 3,426 | +0.06(+0.26%) |
Oct 06, 2023 | 22.56 | 22.58 | 22.54 | 22.58 | 2,138 | +0.01(+0.04%) |
Oct 05, 2023 | 22.56 | 22.57 | 22.56 | 22.57 | 1,124 | +0.03(+0.13%) |
Oct 04, 2023 | 22.50 | 22.54 | 22.50 | 22.54 | 2,402 | +0.04(+0.17%) |
Oct 03, 2023 | 22.49 | 22.50 | 22.49 | 22.50 | 1,583 | -0.03(-0.13%) |
Oct 02, 2023 | 22.55 | 22.55 | 22.52 | 22.53 | 1,092 | -0.05(-0.21%) |
Sep 29, 2023 | 22.56 | 22.58 | 22.56 | 22.58 | 1,184 | +0.03(+0.13%) |
Sep 28, 2023 | 22.55 | 22.55 | 22.53 | 22.55 | 5,597 | +0.04(+0.17%) |
Sep 27, 2023 | 22.49 | 22.51 | 22.49 | 22.51 | 1,331 | -0.03(-0.13%) |
Sep 26, 2023 | 22.53 | 22.54 | 22.53 | 22.54 | 2,100 | -0.01(-0.04%) |
Sep 25, 2023 | 22.55 | 22.55 | 22.54 | 22.55 | 3,568 | +0.03(+0.12%) |
Sep 22, 2023 | 22.52 | 22.52 | 22.52 | 22.52 | 103 | +0.02(+0.09%) |
Sep 21, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 109 | +0.02(+0.09%) |
Sep 20, 2023 | 22.54 | 22.54 | 22.48 | 22.48 | 794 | -0.03(-0.13%) |
Sep 19, 2023 | 22.51 | 22.51 | 22.51 | 22.51 | 81 | -0.00(-0.02%) |
Sep 18, 2023 | 22.52 | 22.52 | 22.52 | 22.52 | 2,708 | -0.02(-0.08%) |
Sep 15, 2023 | 22.54 | 22.54 | 22.53 | 22.53 | 1,080 | -0.03(-0.14%) |
Sep 14, 2023 | 22.57 | 22.59 | 22.56 | 22.56 | 40,009 | -0.02(-0.09%) |
Sep 13, 2023 | 22.57 | 22.58 | 22.56 | 22.58 | 24,619 | +0.03(+0.13%) |
Sep 12, 2023 | 22.59 | 22.59 | 22.54 | 22.55 | 23,827 | -0.06(-0.26%) |
Sep 11, 2023 | 22.61 | 22.61 | 22.60 | 22.61 | 257,390 | +0.01(+0.06%) |
Sep 08, 2023 | 22.64 | 22.65 | 22.60 | 22.60 | 3,563 | +0.01(+0.04%) |
Sep 07, 2023 | 22.56 | 22.59 | 22.56 | 22.59 | 1,899 | +0.04(+0.17%) |
Sep 06, 2023 | 22.55 | 22.57 | 22.55 | 22.55 | 497 | -0.07(-0.32%) |
Sep 05, 2023 | 22.63 | 22.63 | 22.62 | 22.62 | 1,622 | -0.03(-0.15%) |
Sep 01, 2023 | 22.65 | 22.66 | 22.65 | 22.66 | 511 | +0.02(+0.11%) |
Aug 31, 2023 | 22.60 | 22.64 | 22.59 | 22.63 | 4,586 | +0.02(+0.08%) |
Aug 30, 2023 | 22.62 | 22.62 | 22.60 | 22.62 | 1,565 | +0.01(+0.03%) |
Aug 29, 2023 | 22.56 | 22.61 | 22.56 | 22.61 | 8,668 | +0.07(+0.30%) |
Aug 28, 2023 | 22.54 | 22.54 | 22.54 | 22.54 | 473 | +0.01(+0.06%) |
Aug 25, 2023 | 22.53 | 22.53 | 22.51 | 22.53 | 1,413 | +0.00(+0.00%) |
Aug 24, 2023 | 22.54 | 22.56 | 22.53 | 22.53 | 2,043 | -0.02(-0.09%) |
Aug 23, 2023 | 22.55 | 22.55 | 22.52 | 22.55 | 5,538 | +0.05(+0.24%) |
Aug 22, 2023 | 22.53 | 22.53 | 22.48 | 22.49 | 8,863 | -0.01(-0.06%) |
Aug 21, 2023 | 22.52 | 22.52 | 22.51 | 22.51 | 811 | -0.02(-0.09%) |
Aug 18, 2023 | 22.53 | 22.53 | 22.53 | 22.53 | 103 | +0.00(+0.02%) |
Aug 17, 2023 | 22.52 | 22.52 | 22.51 | 22.52 | 1,360 | -0.01(-0.06%) |
Aug 16, 2023 | 22.54 | 22.54 | 22.54 | 22.54 | 80 | -0.01(-0.06%) |
Aug 15, 2023 | 22.56 | 22.56 | 22.54 | 22.55 | 979 | -0.01(-0.06%) |
Aug 14, 2023 | 22.56 | 22.57 | 22.51 | 22.56 | 2,581 | -0.03(-0.15%) |
Aug 11, 2023 | 22.59 | 22.60 | 22.57 | 22.60 | 1,782 | -0.03(-0.13%) |
Aug 10, 2023 | 22.64 | 22.64 | 22.61 | 22.63 | 792 | +0.00(+0.00%) |
Aug 09, 2023 | 22.63 | 22.63 | 22.61 | 22.63 | 598 | -0.01(-0.04%) |
Aug 08, 2023 | 22.65 | 22.65 | 22.64 | 22.64 | 1,002 | -0.02(-0.11%) |
Aug 07, 2023 | 22.62 | 22.66 | 22.62 | 22.66 | 2,416 | +0.05(+0.21%) |
Aug 04, 2023 | 22.61 | 22.61 | 22.61 | 22.61 | 361 | +0.04(+0.17%) |
Aug 03, 2023 | 22.57 | 22.57 | 22.57 | 22.57 | 295 | +0.04(+0.17%) |
Aug 02, 2023 | 22.55 | 22.55 | 22.53 | 22.54 | 1,577 | -0.01(-0.04%) |
Aug 01, 2023 | 22.57 | 22.58 | 22.55 | 22.55 | 3,253 | -0.05(-0.22%) |
Jul 31, 2023 | 22.55 | 22.59 | 22.55 | 22.59 | 3,433 | +0.06(+0.28%) |
Jul 28, 2023 | 22.54 | 22.54 | 22.52 | 22.53 | 868 | +0.03(+0.15%) |
Jul 27, 2023 | 22.50 | 22.52 | 22.46 | 22.50 | 1,349 | -0.03(-0.13%) |
Jul 26, 2023 | 22.48 | 22.53 | 22.48 | 22.53 | 1,532 | +0.05(+0.21%) |
Jul 25, 2023 | 22.48 | 22.48 | 22.48 | 22.48 | 223 | -0.02(-0.09%) |
Jul 24, 2023 | 22.52 | 22.52 | 22.50 | 22.50 | 1,661 | -0.03(-0.13%) |
Jul 21, 2023 | 22.51 | 22.53 | 22.50 | 22.53 | 2,178 | +0.02(+0.09%) |
Jul 20, 2023 | 22.47 | 22.51 | 22.47 | 22.51 | 7,897 | -0.07(-0.32%) |
Jul 19, 2023 | 22.58 | 22.58 | 22.58 | 22.58 | 310 | +0.03(+0.12%) |
Jul 18, 2023 | 22.55 | 22.56 | 22.53 | 22.55 | 11,946 | +0.01(+0.03%) |
Jul 17, 2023 | 22.54 | 22.57 | 22.51 | 22.55 | 7,690 | +0.02(+0.11%) |
Jul 14, 2023 | 22.54 | 22.54 | 22.52 | 22.52 | 1,635 | -0.11(-0.49%) |
Jul 13, 2023 | 22.63 | 22.63 | 22.61 | 22.63 | 1,151 | +0.11(+0.47%) |
Jul 12, 2023 | 22.50 | 22.53 | 22.50 | 22.53 | 1,444 | +0.13(+0.60%) |
Jul 11, 2023 | 22.36 | 22.39 | 22.36 | 22.39 | 1,587 | +0.00(+0.02%) |
Jul 10, 2023 | 22.37 | 22.39 | 22.34 | 22.39 | 1,807 | +0.07(+0.32%) |
Jul 07, 2023 | 22.32 | 22.32 | 22.32 | 22.32 | 2,160 | +0.04(+0.19%) |
Jul 06, 2023 | 22.23 | 22.27 | 22.23 | 22.27 | 4,579 | -0.08(-0.34%) |
Jul 05, 2023 | 22.34 | 22.38 | 22.32 | 22.35 | 1,149 | -0.00(-0.02%) |
Jul 03, 2023 | 22.38 | 22.38 | 22.34 | 22.35 | 1,438 | -0.02(-0.09%) |
Jun 30, 2023 | 22.34 | 22.41 | 22.34 | 22.38 | 5,768 | +0.02(+0.11%) |
Jun 29, 2023 | 22.32 | 22.35 | 22.32 | 22.35 | 2,473 | -0.07(-0.32%) |
Jun 28, 2023 | 22.39 | 22.42 | 22.39 | 22.42 | 1,391 | +0.05(+0.22%) |
Jun 27, 2023 | 22.37 | 22.41 | 22.37 | 22.37 | 17,793 | -0.03(-0.15%) |
Jun 26, 2023 | 22.41 | 22.41 | 22.41 | 22.41 | 96 | +0.02(+0.10%) |
Jun 23, 2023 | 22.39 | 22.39 | 22.37 | 22.38 | 755 | +0.01(+0.06%) |
Jun 22, 2023 | 22.39 | 22.39 | 22.36 | 22.37 | 1,437 | -0.03(-0.15%) |
Jun 21, 2023 | 22.40 | 22.43 | 22.40 | 22.40 | 4,576 | -0.00(-0.00%) |
Jun 20, 2023 | 22.41 | 22.41 | 22.40 | 22.40 | 494 | -0.00(-0.02%) |
Jun 16, 2023 | 22.35 | 22.41 | 22.35 | 22.41 | 3,449 | -0.04(-0.17%) |