Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 23.81 | 23.83 | 23.81 | 23.81 | 659 | -0.01(-0.03%) |
May 09, 2024 | 23.81 | 23.82 | 23.81 | 23.82 | 706 | +0.02(+0.07%) |
May 08, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 17 | -0.01(-0.03%) |
May 07, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 62 | -0.01(-0.03%) |
May 06, 2024 | 23.81 | 23.84 | 23.80 | 23.82 | 4,217 | +0.01(+0.02%) |
May 03, 2024 | 23.81 | 23.83 | 23.80 | 23.81 | 2,784 | +0.05(+0.22%) |
May 02, 2024 | 23.75 | 23.78 | 23.75 | 23.76 | 1,363 | +0.07(+0.31%) |
May 01, 2024 | 23.66 | 23.72 | 23.65 | 23.69 | 7,290 | +0.03(+0.15%) |
Apr 30, 2024 | 23.67 | 23.68 | 23.65 | 23.66 | 1,299 | -0.05(-0.21%) |
Apr 29, 2024 | 23.71 | 23.72 | 23.68 | 23.71 | 2,184 | +0.05(+0.19%) |
Apr 26, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 399 | +0.00(+0.02%) |
Apr 25, 2024 | 23.62 | 23.66 | 23.62 | 23.66 | 1,071 | -0.01(-0.06%) |
Apr 24, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 333 | -0.01(-0.04%) |
Apr 23, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 176 | +0.03(+0.15%) |
Apr 22, 2024 | 23.67 | 23.67 | 23.64 | 23.64 | 733 | +0.03(+0.12%) |
Apr 19, 2024 | 23.63 | 23.63 | 23.62 | 23.62 | 1,167 | -0.00(-0.01%) |
Apr 18, 2024 | 23.60 | 23.64 | 23.60 | 23.62 | 1,001 | -0.01(-0.04%) |
Apr 17, 2024 | 23.82 | 23.82 | 23.61 | 23.63 | 3,593 | +0.03(+0.13%) |
Apr 16, 2024 | 23.58 | 23.61 | 23.58 | 23.60 | 611 | -0.02(-0.09%) |
Apr 15, 2024 | 23.62 | 23.62 | 23.61 | 23.62 | 389 | -0.02(-0.10%) |
Apr 12, 2024 | 23.64 | 23.66 | 23.64 | 23.64 | 859 | -0.00(-0.02%) |
Apr 11, 2024 | 23.67 | 23.67 | 23.63 | 23.65 | 524 | +0.02(+0.11%) |
Apr 10, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 1,019 | -0.10(-0.44%) |
Apr 09, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 71 | +0.02(+0.08%) |
Apr 08, 2024 | 23.73 | 23.73 | 23.71 | 23.71 | 1,695 | +0.00(+0.00%) |
Apr 05, 2024 | 23.70 | 23.75 | 23.70 | 23.71 | 2,155 | -0.02(-0.10%) |
Apr 04, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 554 | -0.00(-0.02%) |
Apr 03, 2024 | 23.72 | 23.75 | 23.72 | 23.74 | 5,305 | +0.03(+0.13%) |
Apr 02, 2024 | 23.68 | 23.72 | 23.68 | 23.71 | 2,677 | -0.00(-0.02%) |
Apr 01, 2024 | 23.67 | 23.72 | 23.67 | 23.71 | 6,064 | -0.02(-0.08%) |
Mar 28, 2024 | 23.75 | 23.75 | 23.72 | 23.73 | 475 | -0.02(-0.07%) |
Mar 27, 2024 | 23.80 | 23.80 | 23.72 | 23.75 | 2,368 | +0.04(+0.15%) |
Mar 26, 2024 | 23.72 | 23.72 | 23.71 | 23.71 | 769 | -0.02(-0.08%) |
Mar 25, 2024 | 23.78 | 23.78 | 23.69 | 23.73 | 700 | +0.01(+0.04%) |
Mar 22, 2024 | 23.70 | 23.74 | 23.70 | 23.72 | 1,893 | +0.02(+0.08%) |
Mar 21, 2024 | 23.69 | 23.70 | 23.69 | 23.70 | 705 | +0.01(+0.04%) |
Mar 20, 2024 | 23.69 | 23.69 | 23.65 | 23.69 | 1,497 | +0.03(+0.15%) |
Mar 19, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 1,424 | +0.04(+0.17%) |
Mar 18, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 191 | +0.00(+0.02%) |
Mar 15, 2024 | 23.60 | 23.62 | 23.60 | 23.62 | 460 | -0.01(-0.06%) |
Mar 14, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 2,098 | -0.01(-0.04%) |
Mar 13, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 101 | +0.00(+0.00%) |
Mar 12, 2024 | 23.66 | 23.66 | 23.63 | 23.64 | 4,372 | -0.02(-0.08%) |
Mar 11, 2024 | 23.68 | 23.68 | 23.65 | 23.66 | 741 | -0.02(-0.08%) |
Mar 08, 2024 | 23.67 | 23.68 | 23.66 | 23.68 | 5,761 | +0.01(+0.04%) |
Mar 07, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 1,939 | +0.03(+0.12%) |
Mar 06, 2024 | 23.65 | 23.66 | 23.64 | 23.64 | 799 | +0.01(+0.03%) |
Mar 05, 2024 | 23.64 | 23.65 | 23.62 | 23.63 | 4,600 | +0.01(+0.06%) |
Mar 04, 2024 | 23.62 | 23.62 | 23.61 | 23.62 | 5,818 | -0.02(-0.08%) |