Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.350 | 1.360 | 1.308 | 1.360 | 7,239 | +0.01(+0.75%) |
May 30, 2024 | 1.330 | 1.397 | 1.310 | 1.350 | 20,225 | +0.04(+3.05%) |
May 29, 2024 | 1.340 | 1.360 | 1.310 | 1.310 | 42,419 | -0.07(-5.07%) |
May 28, 2024 | 1.470 | 1.500 | 1.310 | 1.380 | 266,281 | -0.02(-1.43%) |
May 24, 2024 | 1.330 | 1.400 | 1.300 | 1.400 | 25,517 | +0.03(+2.21%) |
May 23, 2024 | 1.400 | 1.400 | 1.362 | 1.370 | 17,040 | -0.07(-4.88%) |
May 22, 2024 | 1.440 | 1.470 | 1.330 | 1.440 | 56,789 | -0.05(-3.36%) |
May 21, 2024 | 1.440 | 1.490 | 1.411 | 1.490 | 36,816 | +0.07(+4.93%) |
May 20, 2024 | 1.400 | 1.450 | 1.385 | 1.420 | 51,121 | +0.01(+0.71%) |
May 17, 2024 | 1.400 | 1.445 | 1.390 | 1.410 | 44,202 | +0.01(+0.71%) |
May 16, 2024 | 1.400 | 1.425 | 1.390 | 1.400 | 15,708 | -0.02(-1.41%) |
May 15, 2024 | 1.470 | 1.480 | 1.365 | 1.420 | 71,798 | -0.03(-2.07%) |
May 14, 2024 | 1.430 | 1.520 | 1.370 | 1.450 | 66,697 | -0.01(-0.68%) |
May 13, 2024 | 1.550 | 1.550 | 1.420 | 1.460 | 32,686 | -0.04(-2.67%) |
May 10, 2024 | 1.510 | 1.530 | 1.430 | 1.500 | 40,879 | -0.02(-1.32%) |
May 09, 2024 | 1.550 | 1.569 | 1.510 | 1.520 | 23,343 | -0.03(-1.94%) |
May 08, 2024 | 1.580 | 1.620 | 1.530 | 1.550 | 47,525 | -0.03(-1.90%) |
May 07, 2024 | 1.570 | 1.627 | 1.540 | 1.580 | 43,454 | +0.01(+0.64%) |
May 06, 2024 | 1.600 | 1.620 | 1.530 | 1.570 | 70,178 | -0.05(-3.09%) |
May 03, 2024 | 1.610 | 1.665 | 1.520 | 1.620 | 45,802 | +0.00(+0.00%) |
May 02, 2024 | 1.590 | 1.760 | 1.530 | 1.620 | 281,471 | +0.01(+0.62%) |
May 01, 2024 | 1.630 | 1.640 | 1.511 | 1.610 | 75,058 | -0.06(-3.59%) |
Apr 30, 2024 | 1.650 | 1.700 | 1.600 | 1.670 | 106,682 | +0.01(+0.60%) |
Apr 29, 2024 | 1.470 | 1.840 | 1.470 | 1.660 | 477,385 | +0.22(+15.28%) |
Apr 26, 2024 | 1.470 | 1.500 | 1.440 | 1.440 | 58,104 | -0.01(-0.69%) |
Apr 25, 2024 | 1.450 | 1.509 | 1.440 | 1.450 | 52,672 | -0.05(-3.33%) |
Apr 24, 2024 | 1.330 | 1.530 | 1.330 | 1.500 | 129,365 | +0.18(+13.64%) |
Apr 23, 2024 | 1.300 | 1.375 | 1.300 | 1.320 | 48,063 | +0.05(+3.94%) |
Apr 22, 2024 | 1.240 | 1.300 | 1.240 | 1.270 | 51,526 | -0.05(-3.79%) |
Apr 19, 2024 | 1.360 | 1.390 | 1.230 | 1.320 | 108,658 | -0.08(-5.71%) |
Apr 18, 2024 | 1.500 | 1.515 | 1.390 | 1.400 | 92,429 | -0.08(-5.41%) |
Apr 17, 2024 | 1.510 | 1.560 | 1.400 | 1.480 | 389,884 | +0.03(+2.07%) |
Apr 16, 2024 | 1.320 | 1.460 | 1.320 | 1.450 | 405,797 | +0.15(+11.54%) |
Apr 15, 2024 | 1.520 | 1.520 | 1.150 | 1.300 | 842,440 | -0.28(-17.72%) |
Apr 12, 2024 | 1.890 | 1.930 | 1.330 | 1.580 | 1,027,511 | -0.25(-13.66%) |
Apr 11, 2024 | 2.210 | 2.240 | 1.650 | 1.830 | 2,813,929 | -2.15(-54.02%) |
Apr 10, 2024 | 4.140 | 4.190 | 3.920 | 3.980 | 87,761 | -0.10(-2.45%) |
Apr 09, 2024 | 4.110 | 4.210 | 4.020 | 4.080 | 127,386 | -0.02(-0.49%) |
Apr 08, 2024 | 3.940 | 4.200 | 3.825 | 4.100 | 124,344 | +0.10(+2.50%) |
Apr 05, 2024 | 3.720 | 4.040 | 3.530 | 4.000 | 122,876 | +0.24(+6.38%) |
Apr 04, 2024 | 4.060 | 4.430 | 3.740 | 3.760 | 265,122 | -0.55(-12.76%) |
Apr 03, 2024 | 3.980 | 4.590 | 3.950 | 4.310 | 191,714 | +0.27(+6.68%) |
Apr 02, 2024 | 3.800 | 4.170 | 3.786 | 4.040 | 142,868 | +0.04(+1.00%) |
Apr 01, 2024 | 3.750 | 4.170 | 3.750 | 4.000 | 125,456 | +0.21(+5.54%) |
Mar 28, 2024 | 3.750 | 3.980 | 3.700 | 3.790 | 126,662 | -0.07(-1.81%) |
Mar 27, 2024 | 3.890 | 3.940 | 3.700 | 3.860 | 58,893 | -0.05(-1.28%) |
Mar 26, 2024 | 4.110 | 4.182 | 3.800 | 3.910 | 127,360 | -0.20(-4.87%) |
Mar 25, 2024 | 3.780 | 4.150 | 3.780 | 4.110 | 157,434 | +0.43(+11.68%) |
Mar 22, 2024 | 3.850 | 3.850 | 3.590 | 3.680 | 76,336 | +0.09(+2.51%) |
Mar 21, 2024 | 3.960 | 3.960 | 3.370 | 3.590 | 148,049 | -0.43(-10.70%) |
Mar 20, 2024 | 4.040 | 4.060 | 3.868 | 4.020 | 30,029 | -0.05(-1.23%) |
Mar 19, 2024 | 4.110 | 4.245 | 4.020 | 4.070 | 38,684 | -0.11(-2.63%) |
Mar 18, 2024 | 4.190 | 4.270 | 3.950 | 4.180 | 90,961 | +0.07(+1.70%) |
Mar 15, 2024 | 4.200 | 4.200 | 4.050 | 4.110 | 16,308 | -0.01(-0.24%) |
Mar 14, 2024 | 4.300 | 4.300 | 3.810 | 4.120 | 130,079 | -0.18(-4.19%) |
Mar 13, 2024 | 4.170 | 4.370 | 4.170 | 4.300 | 95,925 | +0.13(+3.12%) |
Mar 12, 2024 | 3.840 | 4.370 | 3.730 | 4.170 | 207,758 | +0.47(+12.70%) |
Mar 11, 2024 | 4.050 | 4.240 | 3.577 | 3.700 | 160,509 | -0.25(-6.33%) |
Mar 08, 2024 | 3.470 | 4.320 | 3.425 | 3.950 | 254,812 | +0.57(+16.86%) |
Mar 07, 2024 | 3.350 | 3.430 | 3.250 | 3.380 | 61,894 | +0.02(+0.60%) |
Mar 06, 2024 | 3.200 | 3.430 | 3.200 | 3.360 | 41,908 | +0.12(+3.70%) |
Mar 05, 2024 | 3.370 | 3.400 | 3.160 | 3.240 | 30,101 | -0.18(-5.26%) |
Mar 04, 2024 | 3.260 | 3.470 | 3.190 | 3.420 | 80,138 | +0.21(+6.54%) |
Mar 01, 2024 | 3.160 | 3.400 | 3.130 | 3.210 | 114,110 | +0.10(+3.38%) |
Feb 29, 2024 | 2.990 | 3.200 | 2.985 | 3.105 | 94,527 | +0.19(+6.34%) |
Feb 28, 2024 | 3.080 | 3.090 | 2.910 | 2.920 | 39,155 | -0.14(-4.58%) |
Feb 27, 2024 | 2.970 | 3.190 | 2.940 | 3.060 | 119,972 | +0.06(+2.00%) |
Feb 26, 2024 | 3.090 | 3.305 | 2.780 | 3.000 | 55,667 | -0.04(-1.32%) |
Feb 23, 2024 | 3.200 | 3.300 | 2.840 | 3.040 | 75,549 | -0.05(-1.62%) |
Feb 22, 2024 | 3.220 | 3.220 | 3.060 | 3.090 | 29,493 | -0.13(-4.04%) |
Feb 21, 2024 | 3.250 | 3.270 | 3.100 | 3.220 | 52,263 | -0.05(-1.53%) |
Feb 20, 2024 | 3.300 | 3.500 | 3.200 | 3.270 | 67,840 | -0.05(-1.51%) |
Feb 16, 2024 | 3.400 | 3.420 | 3.130 | 3.320 | 42,429 | +0.11(+3.43%) |
Feb 15, 2024 | 3.330 | 3.430 | 3.210 | 3.210 | 68,481 | -0.24(-6.96%) |
Feb 14, 2024 | 3.110 | 3.485 | 3.070 | 3.450 | 147,095 | +0.43(+14.05%) |
Feb 13, 2024 | 2.970 | 3.090 | 2.900 | 3.025 | 97,589 | +0.15(+5.40%) |
Feb 12, 2024 | 2.800 | 3.065 | 2.750 | 2.870 | 107,083 | +0.07(+2.50%) |
Feb 09, 2024 | 2.730 | 2.955 | 2.670 | 2.800 | 54,809 | +0.16(+6.06%) |
Feb 08, 2024 | 2.610 | 2.753 | 2.610 | 2.640 | 25,920 | -0.02(-0.75%) |
Feb 07, 2024 | 2.620 | 2.750 | 2.560 | 2.660 | 61,410 | +0.08(+3.10%) |
Feb 06, 2024 | 2.580 | 2.620 | 2.530 | 2.580 | 22,656 | +0.00(+0.00%) |
Feb 05, 2024 | 2.550 | 2.720 | 2.520 | 2.580 | 46,097 | -0.15(-5.49%) |
Feb 02, 2024 | 2.750 | 2.750 | 2.590 | 2.730 | 27,452 | -0.02(-0.73%) |
Feb 01, 2024 | 2.800 | 2.860 | 2.710 | 2.750 | 55,407 | -0.05(-1.79%) |
Jan 31, 2024 | 2.740 | 2.875 | 2.740 | 2.800 | 52,687 | +0.06(+2.19%) |
Jan 30, 2024 | 2.570 | 2.880 | 2.570 | 2.740 | 102,771 | +0.20(+7.87%) |
Jan 29, 2024 | 2.670 | 2.750 | 2.500 | 2.540 | 80,967 | -0.23(-8.30%) |
Jan 26, 2024 | 2.900 | 2.900 | 2.700 | 2.770 | 64,296 | -0.13(-4.48%) |
Jan 25, 2024 | 2.940 | 2.970 | 2.810 | 2.900 | 56,488 | -0.10(-3.33%) |
Jan 24, 2024 | 2.860 | 3.190 | 2.706 | 3.000 | 145,378 | +0.21(+7.53%) |
Jan 23, 2024 | 2.700 | 2.890 | 2.700 | 2.790 | 57,020 | +0.14(+5.28%) |
Jan 22, 2024 | 2.650 | 2.700 | 2.590 | 2.650 | 27,142 | -0.09(-3.28%) |
Jan 19, 2024 | 2.690 | 2.800 | 2.670 | 2.740 | 11,749 | +0.07(+2.62%) |
Jan 18, 2024 | 2.840 | 2.840 | 2.650 | 2.670 | 32,869 | -0.20(-6.97%) |
Jan 17, 2024 | 2.910 | 2.930 | 2.810 | 2.870 | 36,065 | +0.01(+0.35%) |
Jan 16, 2024 | 3.050 | 3.060 | 2.758 | 2.860 | 71,386 | -0.01(-0.35%) |
Jan 12, 2024 | 3.010 | 3.188 | 2.770 | 2.870 | 80,603 | -0.15(-4.97%) |
Jan 11, 2024 | 3.100 | 3.120 | 2.910 | 3.020 | 109,556 | -0.08(-2.58%) |
Jan 10, 2024 | 3.280 | 3.330 | 3.010 | 3.100 | 85,678 | -0.17(-5.20%) |
Jan 09, 2024 | 3.300 | 3.344 | 3.200 | 3.270 | 73,449 | -0.02(-0.61%) |
Jan 08, 2024 | 3.490 | 3.500 | 3.150 | 3.290 | 118,747 | -0.33(-9.12%) |
Jan 05, 2024 | 3.670 | 3.745 | 3.401 | 3.620 | 87,574 | -0.04(-1.09%) |
Jan 04, 2024 | 3.750 | 3.950 | 3.401 | 3.660 | 344,491 | -0.09(-2.40%) |
Jan 03, 2024 | 3.320 | 3.960 | 3.280 | 3.750 | 382,682 | +0.45(+13.64%) |
Jan 02, 2024 | 2.860 | 3.550 | 2.800 | 3.300 | 390,955 | +0.60(+22.22%) |
Dec 29, 2023 | 2.500 | 2.890 | 2.500 | 2.700 | 167,536 | +0.12(+4.65%) |
Dec 28, 2023 | 2.700 | 2.700 | 2.470 | 2.580 | 131,270 | -0.22(-7.86%) |
Dec 27, 2023 | 2.620 | 2.930 | 2.410 | 2.800 | 161,021 | +0.25(+9.80%) |
Dec 26, 2023 | 2.820 | 2.920 | 2.360 | 2.550 | 296,973 | -0.37(-12.67%) |
Dec 22, 2023 | 2.300 | 3.380 | 2.295 | 2.920 | 584,381 | +0.64(+28.07%) |
Dec 21, 2023 | 1.970 | 2.280 | 1.970 | 2.280 | 127,718 | +0.32(+16.62%) |
Dec 20, 2023 | 1.630 | 2.300 | 1.630 | 1.955 | 410,902 | +0.36(+22.96%) |
Dec 19, 2023 | 1.490 | 1.606 | 1.452 | 1.590 | 48,865 | +0.17(+11.97%) |
Dec 18, 2023 | 1.450 | 1.470 | 1.370 | 1.420 | 51,886 | +0.01(+0.71%) |
Dec 15, 2023 | 1.410 | 1.450 | 1.370 | 1.410 | 74,525 | -0.03(-2.08%) |
Dec 14, 2023 | 1.450 | 1.480 | 1.380 | 1.440 | 38,637 | +0.04(+2.86%) |
Dec 13, 2023 | 1.520 | 1.540 | 1.200 | 1.400 | 146,125 | -0.15(-9.68%) |
Dec 12, 2023 | 1.610 | 1.615 | 1.520 | 1.550 | 45,884 | -0.10(-6.06%) |
Dec 11, 2023 | 1.700 | 1.700 | 1.616 | 1.650 | 22,405 | -0.11(-6.25%) |
Dec 08, 2023 | 1.710 | 1.760 | 1.700 | 1.760 | 19,436 | +0.05(+2.92%) |
Dec 07, 2023 | 1.760 | 1.785 | 1.710 | 1.710 | 12,704 | -0.07(-3.93%) |
Dec 06, 2023 | 1.796 | 1.796 | 1.760 | 1.780 | 11,734 | +0.02(+1.14%) |
Dec 05, 2023 | 1.760 | 1.890 | 1.760 | 1.760 | 17,425 | +0.04(+2.33%) |
Dec 04, 2023 | 1.790 | 1.820 | 1.720 | 1.720 | 34,058 | -0.08(-4.44%) |
Dec 01, 2023 | 1.780 | 1.860 | 1.776 | 1.800 | 14,702 | -0.04(-2.17%) |
Nov 30, 2023 | 1.870 | 1.870 | 1.813 | 1.840 | 17,226 | -0.03(-1.60%) |
Nov 29, 2023 | 1.890 | 1.900 | 1.860 | 1.870 | 4,327 | +0.00(+0.00%) |
Nov 28, 2023 | 1.860 | 1.870 | 1.845 | 1.870 | 13,816 | -0.02(-1.06%) |
Nov 27, 2023 | 1.910 | 1.910 | 1.840 | 1.890 | 7,928 | -0.04(-2.07%) |
Nov 24, 2023 | 1.830 | 1.930 | 1.830 | 1.930 | 7,116 | +0.10(+5.46%) |
Nov 22, 2023 | 1.810 | 1.960 | 1.810 | 1.830 | 21,166 | +0.09(+5.17%) |
Nov 21, 2023 | 1.670 | 1.740 | 1.670 | 1.740 | 30,723 | +0.03(+1.75%) |
Nov 20, 2023 | 1.730 | 1.730 | 1.687 | 1.710 | 19,347 | -0.03(-1.72%) |
Nov 17, 2023 | 1.720 | 1.740 | 1.710 | 1.740 | 11,540 | +0.00(+0.00%) |
Nov 16, 2023 | 1.735 | 1.760 | 1.720 | 1.740 | 2,978 | -0.01(-0.57%) |
Nov 15, 2023 | 1.698 | 1.780 | 1.660 | 1.750 | 17,218 | +0.04(+2.34%) |
Nov 14, 2023 | 1.720 | 1.790 | 1.620 | 1.710 | 55,709 | -0.04(-2.29%) |
Nov 13, 2023 | 1.750 | 1.765 | 1.711 | 1.750 | 12,984 | -0.04(-2.23%) |
Nov 10, 2023 | 1.760 | 1.790 | 1.700 | 1.790 | 22,597 | +0.04(+2.29%) |
Nov 09, 2023 | 1.870 | 1.890 | 1.522 | 1.750 | 36,364 | -0.15(-7.89%) |
Nov 08, 2023 | 1.910 | 1.985 | 1.850 | 1.900 | 22,953 | -0.05(-2.56%) |
Nov 07, 2023 | 2.000 | 2.000 | 1.830 | 1.950 | 46,711 | -0.15(-7.14%) |
Nov 06, 2023 | 1.930 | 2.140 | 1.820 | 2.100 | 150,195 | +0.36(+20.69%) |
Nov 03, 2023 | 1.610 | 2.000 | 1.459 | 1.740 | 225,811 | +0.33(+23.40%) |
Nov 02, 2023 | 1.350 | 1.530 | 1.350 | 1.410 | 26,958 | +0.08(+6.13%) |
Nov 01, 2023 | 1.315 | 1.340 | 1.315 | 1.329 | 9,514 | -0.00(-0.11%) |
Oct 31, 2023 | 1.340 | 1.340 | 1.320 | 1.330 | 10,034 | +0.02(+1.53%) |
Oct 30, 2023 | 1.300 | 1.360 | 1.300 | 1.310 | 17,014 | -0.02(-1.50%) |
Oct 27, 2023 | 1.320 | 1.390 | 1.291 | 1.330 | 41,155 | +0.02(+1.53%) |
Oct 26, 2023 | 1.270 | 1.310 | 1.270 | 1.310 | 19,820 | +0.02(+1.55%) |
Oct 25, 2023 | 1.320 | 1.320 | 1.270 | 1.290 | 12,248 | -0.06(-4.44%) |
Oct 24, 2023 | 1.310 | 1.350 | 1.278 | 1.350 | 22,979 | +0.03(+2.27%) |
Oct 23, 2023 | 1.360 | 1.380 | 1.319 | 1.320 | 13,654 | -0.05(-3.65%) |
Oct 20, 2023 | 1.490 | 1.491 | 1.340 | 1.370 | 35,004 | -0.07(-4.86%) |
Oct 19, 2023 | 1.370 | 1.490 | 1.340 | 1.440 | 46,096 | +0.12(+9.09%) |
Oct 18, 2023 | 1.350 | 1.375 | 1.320 | 1.320 | 7,035 | -0.08(-5.71%) |
Oct 17, 2023 | 1.400 | 1.417 | 1.380 | 1.400 | 20,010 | +0.00(+0.00%) |
Oct 16, 2023 | 1.430 | 1.440 | 1.355 | 1.400 | 15,119 | -0.01(-0.71%) |
Oct 13, 2023 | 1.340 | 1.430 | 1.310 | 1.410 | 23,318 | +0.07(+5.22%) |
Oct 12, 2023 | 1.370 | 1.370 | 1.320 | 1.340 | 24,431 | -0.06(-4.29%) |
Oct 11, 2023 | 1.380 | 1.440 | 1.330 | 1.400 | 34,637 | -0.01(-0.71%) |
Oct 10, 2023 | 1.430 | 1.520 | 1.370 | 1.410 | 17,775 | -0.07(-4.73%) |
Oct 09, 2023 | 1.440 | 1.540 | 1.320 | 1.480 | 35,198 | -0.06(-3.90%) |
Oct 06, 2023 | 1.540 | 1.550 | 1.525 | 1.540 | 3,542 | -0.01(-0.56%) |
Oct 05, 2023 | 1.500 | 1.600 | 1.500 | 1.549 | 5,039 | -0.01(-0.73%) |
Oct 04, 2023 | 1.540 | 1.600 | 1.490 | 1.560 | 22,423 | +0.08(+5.40%) |
Oct 03, 2023 | 1.560 | 1.565 | 1.450 | 1.480 | 15,750 | -0.07(-4.51%) |
Oct 02, 2023 | 1.520 | 1.590 | 1.430 | 1.550 | 14,390 | -0.03(-1.90%) |
Sep 29, 2023 | 1.550 | 1.580 | 1.540 | 1.580 | 9,962 | +0.08(+5.33%) |
Sep 28, 2023 | 1.597 | 1.597 | 1.500 | 1.500 | 17,081 | -0.10(-6.25%) |
Sep 27, 2023 | 1.610 | 1.620 | 1.570 | 1.600 | 30,046 | +0.00(+0.00%) |
Sep 26, 2023 | 1.500 | 1.670 | 1.480 | 1.600 | 74,730 | +0.14(+9.59%) |
Sep 25, 2023 | 1.390 | 1.480 | 1.405 | 1.460 | 54,155 | +0.00(+0.00%) |
Sep 22, 2023 | 1.600 | 1.600 | 1.450 | 1.460 | 68,075 | -0.11(-7.01%) |
Sep 21, 2023 | 1.780 | 1.810 | 1.514 | 1.570 | 71,795 | -0.19(-10.80%) |
Sep 20, 2023 | 1.830 | 1.850 | 1.760 | 1.760 | 23,081 | -0.08(-4.35%) |
Sep 19, 2023 | 1.851 | 1.855 | 1.800 | 1.840 | 11,046 | +0.00(+0.00%) |
Sep 18, 2023 | 1.880 | 1.910 | 1.770 | 1.840 | 30,027 | -0.05(-2.65%) |
Sep 15, 2023 | 1.920 | 1.920 | 1.721 | 1.890 | 44,154 | +0.00(+0.00%) |
Sep 14, 2023 | 1.950 | 1.950 | 1.850 | 1.890 | 30,304 | -0.07(-3.57%) |
Sep 13, 2023 | 1.970 | 1.990 | 1.855 | 1.960 | 15,745 | +0.02(+1.03%) |
Sep 12, 2023 | 2.020 | 2.020 | 1.780 | 1.940 | 72,020 | +0.02(+1.04%) |
Sep 11, 2023 | 2.200 | 2.320 | 1.780 | 1.920 | 122,477 | -0.28(-12.73%) |
Sep 08, 2023 | 2.370 | 2.370 | 2.030 | 2.200 | 31,395 | -0.12(-5.17%) |
Sep 07, 2023 | 2.300 | 2.380 | 2.300 | 2.320 | 20,223 | -0.02(-0.64%) |
Sep 06, 2023 | 2.320 | 2.340 | 2.300 | 2.335 | 985 | +0.00(+0.21%) |
Sep 05, 2023 | 2.380 | 2.490 | 2.260 | 2.330 | 32,423 | -0.02(-0.85%) |
Sep 01, 2023 | 2.350 | 2.406 | 2.270 | 2.350 | 22,644 | -0.04(-1.67%) |
Aug 31, 2023 | 2.390 | 2.450 | 2.230 | 2.390 | 26,796 | -0.03(-1.24%) |
Aug 30, 2023 | 2.440 | 2.500 | 2.360 | 2.420 | 5,912 | -0.02(-0.83%) |
Aug 29, 2023 | 2.360 | 2.540 | 2.360 | 2.440 | 10,310 | +0.02(+0.83%) |
Aug 28, 2023 | 2.360 | 2.475 | 2.360 | 2.420 | 12,471 | +0.04(+1.68%) |
Aug 25, 2023 | 2.330 | 2.460 | 2.330 | 2.380 | 5,057 | -0.02(-0.83%) |
Aug 24, 2023 | 2.420 | 2.470 | 2.366 | 2.400 | 7,104 | -0.04(-1.44%) |
Aug 23, 2023 | 2.390 | 2.470 | 2.390 | 2.435 | 11,043 | +0.00(+0.21%) |
Aug 22, 2023 | 2.480 | 2.520 | 2.400 | 2.430 | 16,360 | -0.10(-3.95%) |
Aug 21, 2023 | 2.460 | 2.570 | 2.460 | 2.530 | 19,875 | +0.02(+0.80%) |
Aug 18, 2023 | 2.500 | 2.560 | 2.490 | 2.510 | 19,752 | +0.01(+0.40%) |
Aug 17, 2023 | 2.500 | 2.530 | 2.490 | 2.500 | 18,507 | -0.02(-0.99%) |
Aug 16, 2023 | 2.500 | 2.560 | 2.500 | 2.525 | 14,011 | -0.08(-3.26%) |
Aug 15, 2023 | 2.600 | 2.670 | 2.545 | 2.610 | 14,953 | -0.04(-1.51%) |
Aug 14, 2023 | 2.570 | 2.720 | 2.570 | 2.650 | 19,692 | +0.00(+0.00%) |
Aug 11, 2023 | 2.570 | 2.730 | 2.570 | 2.650 | 15,238 | +0.08(+3.11%) |
Aug 10, 2023 | 2.558 | 2.610 | 2.531 | 2.570 | 3,065 | -0.06(-2.28%) |
Aug 09, 2023 | 2.600 | 2.740 | 2.570 | 2.630 | 13,885 | +0.04(+1.54%) |
Aug 08, 2023 | 2.660 | 2.740 | 2.520 | 2.590 | 39,668 | -0.14(-5.09%) |
Aug 07, 2023 | 2.900 | 2.900 | 2.700 | 2.729 | 22,456 | -0.12(-4.23%) |
Aug 04, 2023 | 2.935 | 2.970 | 2.780 | 2.849 | 11,152 | -0.12(-4.07%) |
Aug 03, 2023 | 2.750 | 3.150 | 2.690 | 2.970 | 79,021 | +0.29(+10.82%) |
Aug 02, 2023 | 2.610 | 2.733 | 2.581 | 2.680 | 32,812 | -0.01(-0.20%) |
Aug 01, 2023 | 2.560 | 2.690 | 2.530 | 2.685 | 18,073 | +0.13(+4.90%) |
Jul 31, 2023 | 2.430 | 2.640 | 2.430 | 2.560 | 34,462 | +0.07(+2.81%) |
Jul 28, 2023 | 2.390 | 2.490 | 2.374 | 2.490 | 3,724 | +0.11(+4.59%) |
Jul 27, 2023 | 2.480 | 2.480 | 2.320 | 2.381 | 9,122 | -0.11(-4.39%) |
Jul 26, 2023 | 2.500 | 2.500 | 2.460 | 2.490 | 14,852 | -0.07(-2.73%) |
Jul 25, 2023 | 2.580 | 2.580 | 2.520 | 2.560 | 10,507 | -0.01(-0.39%) |
Jul 24, 2023 | 2.450 | 2.650 | 2.450 | 2.570 | 14,482 | +0.11(+4.47%) |
Jul 21, 2023 | 2.410 | 2.490 | 2.320 | 2.460 | 3,279 | +0.02(+0.82%) |
Jul 20, 2023 | 2.520 | 2.620 | 2.430 | 2.440 | 16,903 | -0.10(-3.94%) |
Jul 19, 2023 | 2.510 | 2.634 | 2.450 | 2.540 | 72,422 | +0.22(+9.48%) |
Jul 18, 2023 | 2.260 | 2.379 | 2.260 | 2.320 | 12,480 | +0.01(+0.43%) |
Jul 17, 2023 | 2.350 | 2.350 | 2.260 | 2.310 | 20,312 | -0.07(-2.94%) |
Jul 14, 2023 | 2.300 | 2.430 | 2.210 | 2.380 | 23,630 | +0.07(+3.03%) |
Jul 13, 2023 | 2.450 | 2.450 | 2.290 | 2.310 | 31,342 | -0.12(-4.94%) |
Jul 12, 2023 | 2.410 | 2.470 | 2.340 | 2.430 | 19,236 | +0.04(+1.67%) |
Jul 11, 2023 | 2.410 | 2.450 | 2.350 | 2.390 | 20,290 | -0.02(-0.83%) |
Jul 10, 2023 | 2.320 | 2.440 | 2.320 | 2.410 | 8,507 | +0.06(+2.55%) |
Jul 07, 2023 | 2.400 | 2.480 | 2.170 | 2.350 | 72,719 | -0.09(-3.69%) |
Jul 06, 2023 | 2.500 | 2.610 | 2.380 | 2.440 | 26,934 | -0.14(-5.24%) |
Jul 05, 2023 | 2.560 | 2.630 | 2.460 | 2.575 | 24,025 | -0.02(-0.77%) |
Jul 03, 2023 | 2.570 | 2.630 | 2.526 | 2.595 | 19,180 | -0.03(-1.23%) |
Jun 30, 2023 | 2.570 | 2.656 | 2.570 | 2.627 | 1,866 | +0.05(+2.03%) |
Jun 29, 2023 | 2.660 | 2.690 | 2.560 | 2.575 | 12,485 | -0.10(-3.92%) |
Jun 28, 2023 | 2.740 | 2.745 | 2.670 | 2.680 | 16,267 | -0.11(-3.94%) |
Jun 27, 2023 | 2.720 | 2.800 | 2.660 | 2.790 | 12,334 | +0.09(+3.33%) |
Jun 26, 2023 | 2.740 | 2.819 | 2.660 | 2.700 | 21,251 | -0.01(-0.37%) |
Jun 23, 2023 | 2.670 | 2.770 | 2.670 | 2.710 | 12,869 | +0.00(+0.00%) |
Jun 22, 2023 | 2.740 | 2.740 | 2.662 | 2.710 | 15,588 | -0.04(-1.45%) |
Jun 21, 2023 | 2.840 | 2.840 | 2.750 | 2.750 | 6,648 | -0.10(-3.51%) |
Jun 20, 2023 | 2.820 | 2.910 | 2.797 | 2.850 | 9,990 | -0.03(-1.04%) |
Jun 16, 2023 | 2.800 | 2.930 | 2.800 | 2.880 | 13,133 | +0.07(+2.49%) |