Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 1.390 | 1.413 | 1.230 | 1.360 | 83,171 | -0.03(-2.16%) |
Jul 25, 2024 | 1.390 | 1.420 | 1.370 | 1.390 | 35,563 | -0.03(-2.11%) |
Jul 24, 2024 | 1.420 | 1.430 | 1.390 | 1.420 | 33,197 | -0.02(-1.39%) |
Jul 23, 2024 | 1.430 | 1.460 | 1.365 | 1.440 | 62,281 | +0.07(+5.11%) |
Jul 22, 2024 | 1.380 | 1.406 | 1.316 | 1.370 | 62,859 | +0.02(+1.11%) |
Jul 19, 2024 | 1.390 | 1.420 | 1.340 | 1.355 | 47,755 | -0.02(-1.81%) |
Jul 18, 2024 | 1.400 | 1.440 | 1.380 | 1.380 | 12,521 | -0.03(-2.13%) |
Jul 17, 2024 | 1.380 | 1.450 | 1.370 | 1.410 | 44,998 | +0.00(+0.00%) |
Jul 16, 2024 | 1.400 | 1.410 | 1.360 | 1.410 | 15,817 | +0.00(+0.00%) |
Jul 15, 2024 | 1.420 | 1.450 | 1.358 | 1.410 | 52,558 | -0.07(-4.73%) |
Jul 12, 2024 | 1.390 | 1.480 | 1.390 | 1.480 | 27,466 | +0.06(+4.23%) |
Jul 11, 2024 | 1.400 | 1.420 | 1.350 | 1.420 | 26,580 | +0.02(+1.43%) |
Jul 10, 2024 | 1.350 | 1.400 | 1.320 | 1.400 | 34,990 | +0.04(+2.94%) |
Jul 09, 2024 | 1.340 | 1.370 | 1.310 | 1.360 | 55,236 | +0.02(+1.49%) |
Jul 08, 2024 | 1.340 | 1.370 | 1.250 | 1.340 | 37,379 | +0.00(+0.00%) |
Jul 05, 2024 | 1.300 | 1.340 | 1.280 | 1.340 | 18,617 | +0.01(+0.75%) |
Jul 03, 2024 | 1.300 | 1.330 | 1.275 | 1.330 | 26,094 | +0.01(+0.61%) |
Jul 02, 2024 | 1.360 | 1.370 | 1.280 | 1.322 | 63,802 | -0.06(-4.20%) |
Jul 01, 2024 | 1.400 | 1.400 | 1.330 | 1.380 | 31,214 | -0.04(-2.82%) |
Jun 28, 2024 | 1.440 | 1.475 | 1.420 | 1.420 | 21,773 | -0.08(-5.33%) |
Jun 27, 2024 | 1.430 | 1.520 | 1.410 | 1.500 | 212,351 | +0.13(+9.49%) |
Jun 26, 2024 | 1.390 | 1.440 | 1.360 | 1.370 | 69,247 | +0.01(+0.74%) |
Jun 25, 2024 | 1.350 | 1.480 | 1.310 | 1.360 | 129,037 | -0.05(-3.55%) |
Jun 24, 2024 | 1.290 | 1.470 | 1.260 | 1.410 | 102,482 | +0.05(+3.68%) |
Jun 21, 2024 | 1.310 | 1.460 | 1.310 | 1.360 | 32,687 | +0.04(+2.79%) |
Jun 20, 2024 | 1.330 | 1.370 | 1.302 | 1.323 | 75,972 | +0.03(+2.57%) |
Jun 18, 2024 | 1.410 | 1.410 | 1.260 | 1.290 | 117,127 | -0.10(-7.19%) |
Jun 17, 2024 | 1.450 | 1.660 | 1.380 | 1.390 | 363,247 | -0.07(-4.79%) |
Jun 14, 2024 | 1.410 | 1.520 | 1.410 | 1.460 | 47,502 | -0.02(-1.28%) |
Jun 13, 2024 | 1.370 | 1.500 | 1.340 | 1.479 | 81,379 | +0.09(+6.40%) |
Jun 12, 2024 | 1.380 | 1.420 | 1.290 | 1.390 | 54,610 | -0.03(-2.11%) |
Jun 11, 2024 | 1.380 | 1.420 | 1.300 | 1.420 | 64,066 | +0.06(+4.41%) |
Jun 10, 2024 | 1.290 | 1.420 | 1.280 | 1.360 | 78,440 | +0.02(+1.49%) |
Jun 07, 2024 | 1.442 | 1.442 | 1.180 | 1.340 | 63,886 | -0.04(-2.90%) |
Jun 06, 2024 | 1.330 | 1.437 | 1.290 | 1.380 | 131,436 | +0.09(+6.98%) |
Jun 05, 2024 | 1.350 | 1.360 | 1.260 | 1.290 | 53,218 | -0.06(-4.44%) |
Jun 04, 2024 | 1.410 | 1.466 | 1.340 | 1.350 | 33,595 | -0.12(-8.16%) |
Jun 03, 2024 | 1.400 | 1.490 | 1.306 | 1.470 | 40,830 | +0.11(+8.09%) |
May 31, 2024 | 1.350 | 1.360 | 1.308 | 1.360 | 7,239 | +0.01(+0.75%) |
May 30, 2024 | 1.330 | 1.397 | 1.310 | 1.350 | 20,225 | +0.04(+3.05%) |
May 29, 2024 | 1.340 | 1.360 | 1.310 | 1.310 | 42,419 | -0.07(-5.07%) |
May 28, 2024 | 1.470 | 1.500 | 1.310 | 1.380 | 266,281 | -0.02(-1.43%) |
May 24, 2024 | 1.330 | 1.400 | 1.300 | 1.400 | 25,517 | +0.03(+2.21%) |
May 23, 2024 | 1.400 | 1.400 | 1.362 | 1.370 | 17,040 | -0.07(-4.88%) |
May 22, 2024 | 1.440 | 1.470 | 1.330 | 1.440 | 56,789 | -0.05(-3.36%) |
May 21, 2024 | 1.440 | 1.490 | 1.411 | 1.490 | 36,816 | +0.07(+4.93%) |
May 20, 2024 | 1.400 | 1.450 | 1.385 | 1.420 | 51,121 | +0.01(+0.71%) |
May 17, 2024 | 1.400 | 1.445 | 1.390 | 1.410 | 44,202 | +0.01(+0.71%) |
May 16, 2024 | 1.400 | 1.425 | 1.390 | 1.400 | 15,708 | -0.02(-1.41%) |
May 15, 2024 | 1.470 | 1.480 | 1.365 | 1.420 | 71,798 | -0.03(-2.07%) |
May 14, 2024 | 1.430 | 1.520 | 1.370 | 1.450 | 66,697 | -0.01(-0.68%) |
May 13, 2024 | 1.550 | 1.550 | 1.420 | 1.460 | 32,686 | -0.04(-2.67%) |
May 10, 2024 | 1.510 | 1.530 | 1.430 | 1.500 | 40,879 | -0.02(-1.32%) |
May 09, 2024 | 1.550 | 1.569 | 1.510 | 1.520 | 23,343 | -0.03(-1.94%) |
May 08, 2024 | 1.580 | 1.620 | 1.530 | 1.550 | 47,525 | -0.03(-1.90%) |
May 07, 2024 | 1.570 | 1.627 | 1.540 | 1.580 | 43,454 | +0.01(+0.64%) |
May 06, 2024 | 1.600 | 1.620 | 1.530 | 1.570 | 70,178 | -0.05(-3.09%) |
May 03, 2024 | 1.610 | 1.665 | 1.520 | 1.620 | 45,802 | +0.00(+0.00%) |
May 02, 2024 | 1.590 | 1.760 | 1.530 | 1.620 | 281,471 | +0.01(+0.62%) |