Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 114.00 | 116.00 | 109.01 | 113.00 | 8,945 | +3.00(+2.73%) |
May 27, 2022 | 105.00 | 112.00 | 104.10 | 110.00 | 10,095 | +5.00(+4.76%) |
May 26, 2022 | 104.00 | 107.00 | 101.00 | 105.00 | 6,772 | +2.00(+1.94%) |
May 25, 2022 | 100.00 | 104.00 | 98.01 | 103.00 | 4,378 | +2.00(+1.98%) |
May 24, 2022 | 102.00 | 103.99 | 97.99 | 101.00 | 5,659 | -2.00(-1.94%) |
May 23, 2022 | 106.00 | 106.05 | 101.00 | 103.00 | 7,932 | -6.00(-5.50%) |
May 20, 2022 | 115.00 | 116.00 | 103.00 | 109.00 | 23,371 | +5.00(+4.81%) |
May 19, 2022 | 103.00 | 106.00 | 103.00 | 104.00 | 15,716 | -4.00(-3.70%) |
May 18, 2022 | 108.00 | 112.00 | 105.00 | 108.00 | 3,659 | -4.00(-3.57%) |
May 17, 2022 | 103.00 | 114.00 | 103.00 | 112.00 | 8,816 | +7.00(+6.67%) |
May 16, 2022 | 107.00 | 107.17 | 102.00 | 105.00 | 3,837 | +1.00(+0.96%) |
May 13, 2022 | 109.00 | 110.00 | 100.00 | 104.00 | 6,036 | -3.00(-2.80%) |
May 12, 2022 | 100.00 | 110.00 | 98.10 | 107.00 | 6,007 | +7.00(+7.00%) |
May 11, 2022 | 102.00 | 108.00 | 98.05 | 100.00 | 7,182 | -6.00(-5.66%) |
May 10, 2022 | 105.00 | 107.90 | 96.01 | 106.00 | 13,298 | -1.00(-0.93%) |
May 09, 2022 | 109.00 | 110.99 | 103.00 | 107.00 | 8,108 | -6.00(-5.31%) |
May 06, 2022 | 112.00 | 115.00 | 107.50 | 113.00 | 9,502 | -3.00(-2.59%) |
May 05, 2022 | 122.00 | 124.00 | 109.00 | 116.00 | 23,573 | -8.00(-6.45%) |
May 04, 2022 | 130.00 | 148.40 | 118.00 | 124.00 | 73,497 | -0.50(-0.40%) |
May 03, 2022 | 114.00 | 127.00 | 110.50 | 124.50 | 34,292 | +10.50(+9.21%) |
May 02, 2022 | 106.00 | 118.00 | 105.00 | 114.00 | 9,571 | +7.00(+6.54%) |
Apr 29, 2022 | 110.00 | 114.00 | 105.00 | 107.00 | 3,758 | -3.00(-2.73%) |
Apr 28, 2022 | 105.00 | 112.00 | 103.50 | 110.00 | 3,755 | +5.00(+4.76%) |
Apr 27, 2022 | 109.00 | 111.00 | 103.00 | 105.00 | 4,387 | -7.00(-6.25%) |
Apr 26, 2022 | 116.00 | 119.00 | 108.00 | 112.00 | 16,740 | +4.00(+3.70%) |
Apr 25, 2022 | 105.00 | 111.00 | 102.00 | 108.00 | 5,128 | +3.00(+2.86%) |
Apr 22, 2022 | 108.00 | 110.86 | 104.00 | 105.00 | 2,214 | -2.00(-1.87%) |
Apr 21, 2022 | 113.00 | 115.00 | 104.00 | 107.00 | 4,339 | -3.00(-2.73%) |
Apr 20, 2022 | 113.00 | 120.00 | 106.00 | 110.00 | 4,704 | -5.00(-4.35%) |
Apr 19, 2022 | 117.00 | 118.50 | 111.50 | 115.00 | 3,227 | +0.00(+0.00%) |
Apr 18, 2022 | 124.00 | 124.00 | 111.00 | 115.00 | 7,805 | -9.00(-7.26%) |
Apr 14, 2022 | 108.00 | 130.00 | 106.00 | 124.00 | 21,314 | +14.00(+12.73%) |
Apr 13, 2022 | 105.00 | 112.00 | 103.00 | 110.00 | 4,153 | +6.00(+5.77%) |
Apr 12, 2022 | 110.00 | 110.99 | 103.00 | 104.00 | 3,918 | -3.00(-2.80%) |
Apr 11, 2022 | 107.00 | 109.04 | 103.00 | 107.00 | 6,116 | -3.00(-2.73%) |
Apr 08, 2022 | 112.00 | 120.94 | 108.00 | 110.00 | 14,655 | -3.00(-2.65%) |
Apr 07, 2022 | 115.00 | 118.00 | 112.00 | 113.00 | 4,310 | -5.00(-4.24%) |
Apr 06, 2022 | 117.00 | 122.00 | 113.00 | 118.00 | 6,339 | -5.00(-4.07%) |
Apr 05, 2022 | 112.00 | 128.00 | 110.00 | 123.00 | 21,126 | +9.00(+7.89%) |
Apr 04, 2022 | 116.00 | 119.99 | 108.00 | 114.00 | 14,627 | -3.00(-2.56%) |
Apr 01, 2022 | 125.00 | 125.00 | 115.00 | 117.00 | 10,199 | -8.00(-6.40%) |
Mar 31, 2022 | 131.00 | 136.00 | 122.00 | 125.00 | 9,780 | -5.00(-3.85%) |
Mar 30, 2022 | 130.00 | 146.00 | 127.00 | 130.00 | 20,227 | +0.00(+0.00%) |
Mar 29, 2022 | 128.00 | 133.00 | 124.00 | 130.00 | 7,946 | -1.00(-0.76%) |
Mar 28, 2022 | 138.00 | 138.00 | 124.00 | 131.00 | 8,880 | -7.00(-5.07%) |
Mar 25, 2022 | 146.00 | 147.00 | 131.00 | 138.00 | 9,542 | -9.00(-6.12%) |
Mar 24, 2022 | 140.00 | 150.00 | 127.00 | 147.00 | 28,164 | +9.00(+6.52%) |
Mar 23, 2022 | 133.00 | 144.00 | 130.00 | 138.00 | 18,147 | +9.00(+6.98%) |
Mar 22, 2022 | 125.00 | 139.00 | 123.00 | 129.00 | 25,313 | +7.00(+5.74%) |
Mar 21, 2022 | 124.00 | 129.00 | 118.00 | 122.00 | 18,252 | +4.00(+3.39%) |
Mar 18, 2022 | 121.00 | 125.00 | 117.00 | 118.00 | 13,072 | -3.00(-2.48%) |
Mar 17, 2022 | 108.00 | 125.00 | 105.00 | 121.00 | 34,643 | +11.00(+10.00%) |
Mar 16, 2022 | 114.00 | 121.00 | 105.00 | 110.00 | 16,574 | -7.00(-5.98%) |
Mar 15, 2022 | 103.00 | 127.00 | 95.50 | 117.00 | 49,304 | +14.00(+13.59%) |
Mar 14, 2022 | 110.00 | 110.01 | 101.00 | 103.00 | 5,361 | -8.00(-7.21%) |
Mar 11, 2022 | 108.00 | 112.00 | 104.00 | 111.00 | 10,378 | +0.00(+0.00%) |
Mar 10, 2022 | 100.00 | 114.00 | 98.55 | 111.00 | 14,772 | +8.00(+7.77%) |
Mar 09, 2022 | 101.00 | 105.00 | 100.00 | 103.00 | 8,814 | +1.00(+0.98%) |
Mar 08, 2022 | 94.00 | 107.00 | 90.05 | 102.00 | 17,085 | +3.95(+4.03%) |
Mar 07, 2022 | 104.00 | 107.00 | 92.06 | 98.05 | 26,347 | -14.95(-13.23%) |
Mar 04, 2022 | 125.00 | 130.00 | 113.00 | 113.00 | 13,439 | -17.00(-13.08%) |
Mar 03, 2022 | 134.00 | 137.99 | 111.00 | 130.00 | 26,053 | -4.00(-2.99%) |
Mar 02, 2022 | 120.00 | 135.00 | 113.00 | 134.00 | 35,758 | +14.00(+11.67%) |
Mar 01, 2022 | 100.00 | 125.00 | 98.00 | 120.00 | 70,780 | +19.00(+18.81%) |
Feb 28, 2022 | 105.00 | 105.50 | 100.00 | 101.00 | 6,402 | -4.00(-3.81%) |
Feb 25, 2022 | 110.00 | 105.00 | 100.00 | 105.00 | 5,686 | -2.00(-1.87%) |
Feb 24, 2022 | 94.00 | 108.00 | 94.00 | 107.00 | 5,473 | +3.00(+2.88%) |
Feb 23, 2022 | 110.00 | 110.18 | 101.00 | 104.00 | 6,652 | -4.00(-3.70%) |
Feb 22, 2022 | 117.00 | 117.00 | 107.50 | 108.00 | 6,859 | -12.00(-10.00%) |
Feb 18, 2022 | 120.00 | 0 | -4.00(-3.23%) | |||
Feb 17, 2022 | 126.00 | 126.00 | 120.00 | 124.00 | 4,614 | +0.00(+0.00%) |
Feb 16, 2022 | 124.00 | 125.00 | 120.00 | 124.00 | 3,938 | +1.00(+0.81%) |
Feb 15, 2022 | 124.00 | 125.00 | 121.00 | 123.00 | 2,917 | +0.00(+0.00%) |
Feb 14, 2022 | 119.00 | 123.00 | 116.10 | 123.00 | 4,248 | +4.00(+3.36%) |
Feb 11, 2022 | 126.00 | 128.00 | 118.00 | 119.00 | 7,748 | -7.00(-5.56%) |
Feb 10, 2022 | 128.00 | 132.00 | 126.00 | 126.00 | 6,807 | -4.00(-3.08%) |
Feb 09, 2022 | 134.00 | 135.00 | 128.00 | 130.00 | 7,177 | +0.00(+0.00%) |
Feb 08, 2022 | 135.00 | 140.00 | 129.00 | 130.00 | 5,231 | -10.00(-7.14%) |
Feb 07, 2022 | 131.99 | 146.00 | 129.00 | 140.00 | 13,435 | +9.00(+6.87%) |
Feb 04, 2022 | 126.00 | 132.00 | 125.00 | 131.00 | 3,458 | +6.00(+4.80%) |
Feb 03, 2022 | 124.00 | 125.00 | 3,407 | -6.00(-4.58%) | ||
Feb 02, 2022 | 135.00 | 138.99 | 126.00 | 131.00 | 8,531 | -5.00(-3.68%) |
Feb 01, 2022 | 128.00 | 139.00 | 122.00 | 136.00 | 13,692 | +7.00(+5.43%) |
Jan 31, 2022 | 120.00 | 129.00 | 10,930 | +8.00(+6.61%) | ||
Jan 28, 2022 | 117.00 | 124.00 | 115.00 | 121.00 | 4,085 | -1.00(-0.82%) |
Jan 27, 2022 | 129.00 | 129.00 | 121.00 | 122.00 | 3,770 | -5.00(-3.94%) |
Jan 26, 2022 | 136.00 | 138.08 | 126.00 | 127.00 | 6,696 | -7.00(-5.22%) |
Jan 25, 2022 | 127.00 | 138.50 | 123.00 | 134.00 | 11,988 | +5.00(+3.88%) |
Jan 24, 2022 | 125.00 | 133.00 | 114.00 | 129.00 | 19,189 | +1.00(+0.78%) |
Jan 21, 2022 | 136.00 | 139.01 | 127.00 | 128.00 | 16,145 | -12.00(-8.57%) |
Jan 20, 2022 | 149.00 | 153.00 | 139.00 | 140.00 | 14,101 | -14.00(-9.09%) |
Jan 19, 2022 | 146.00 | 174.00 | 145.00 | 154.00 | 28,659 | +9.00(+6.21%) |
Jan 18, 2022 | 145.00 | 147.00 | 138.00 | 145.00 | 15,145 | -1.00(-0.68%) |
Jan 14, 2022 | 146.00 | 0 | -3.00(-2.01%) | |||
Jan 13, 2022 | 166.00 | 166.00 | 146.00 | 149.00 | 28,187 | -18.00(-10.78%) |
Jan 12, 2022 | 171.00 | 172.00 | 160.00 | 167.00 | 32,628 | -4.00(-2.34%) |
Jan 11, 2022 | 169.00 | 176.00 | 163.00 | 171.00 | 34,401 | -2.00(-1.16%) |
Jan 10, 2022 | 178.00 | 178.00 | 168.00 | 173.00 | 28,870 | -14.00(-7.49%) |
Jan 07, 2022 | 180.00 | 195.00 | 178.00 | 187.00 | 190,235 | -136.00(-42.11%) |
Jan 06, 2022 | 355.00 | 355.00 | 320.58 | 323.00 | 20,554 | +2.00(+0.62%) |
Jan 05, 2022 | 330.00 | 384.00 | 315.00 | 321.00 | 25,895 | -33.00(-9.32%) |
Jan 04, 2022 | 383.00 | 386.00 | 340.00 | 354.00 | 13,569 | -19.00(-5.09%) |
Jan 03, 2022 | 380.00 | 429.00 | 348.00 | 373.00 | 62,438 | +3.00(+0.81%) |
Dec 31, 2021 | 331.00 | 455.01 | 328.00 | 370.00 | 334,300 | +62.00(+20.13%) |
Dec 30, 2021 | 319.00 | 325.00 | 298.00 | 308.00 | 10,658 | -14.00(-4.35%) |
Dec 29, 2021 | 318.00 | 395.00 | 298.00 | 322.00 | 92,613 | +28.00(+9.52%) |
Dec 28, 2021 | 306.00 | 308.20 | 290.00 | 294.00 | 3,173 | -14.00(-4.55%) |
Dec 27, 2021 | 322.00 | 324.99 | 305.00 | 308.00 | 3,378 | -14.00(-4.35%) |
Dec 23, 2021 | 355.00 | 355.00 | 315.00 | 322.00 | 3,271 | -28.00(-8.00%) |
Dec 22, 2021 | 324.00 | 359.00 | 312.00 | 350.00 | 8,887 | +30.00(+9.38%) |
Dec 21, 2021 | 325.00 | 329.00 | 316.00 | 320.00 | 2,539 | +0.00(+0.00%) |
Dec 20, 2021 | 330.00 | 333.00 | 314.00 | 320.00 | 4,114 | -15.00(-4.48%) |
Dec 17, 2021 | 339.00 | 344.00 | 328.00 | 335.00 | 2,888 | -5.00(-1.47%) |
Dec 16, 2021 | 359.00 | 375.00 | 335.00 | 340.00 | 4,481 | -23.00(-6.34%) |
Dec 15, 2021 | 356.00 | 379.00 | 325.00 | 363.00 | 6,185 | +4.00(+1.11%) |
Dec 14, 2021 | 331.00 | 373.43 | 325.00 | 359.00 | 10,154 | +11.00(+3.16%) |
Dec 13, 2021 | 370.00 | 404.00 | 342.00 | 348.00 | 26,507 | -27.00(-7.20%) |
Dec 10, 2021 | 400.00 | 464.00 | 369.00 | 375.00 | 30,469 | -33.00(-8.09%) |
Dec 09, 2021 | 520.00 | 547.63 | 399.00 | 408.00 | 161,003 | -20.00(-4.67%) |
Dec 08, 2021 | 400.87 | 433.00 | 382.00 | 428.00 | 63,518 | -32.00(-6.96%) |
Dec 07, 2021 | 470.00 | 720.00 | 452.00 | 460.00 | 1,604,101 | +184.00(+66.67%) |
Dec 06, 2021 | 278.00 | 289.00 | 250.00 | 276.00 | 3,324 | -2.00(-0.72%) |
Dec 03, 2021 | 298.00 | 312.99 | 267.00 | 278.00 | 1,288 | -17.00(-5.76%) |
Dec 02, 2021 | 295.00 | 315.00 | 259.00 | 295.00 | 3,831 | +1.00(+0.34%) |
Dec 01, 2021 | 334.00 | 338.38 | 292.00 | 294.00 | 2,008 | -42.00(-12.50%) |
Nov 30, 2021 | 340.00 | 342.00 | 330.00 | 336.00 | 2,638 | -6.00(-1.75%) |
Nov 29, 2021 | 355.00 | 373.00 | 333.00 | 342.00 | 2,703 | +0.00(+0.00%) |
Nov 26, 2021 | 345.00 | 354.00 | 341.00 | 342.00 | 1,371 | -13.00(-3.66%) |
Nov 24, 2021 | 383.00 | 392.33 | 345.00 | 355.00 | 2,765 | -24.00(-6.33%) |
Nov 23, 2021 | 389.00 | 399.00 | 361.00 | 379.00 | 3,102 | -13.00(-3.32%) |
Nov 22, 2021 | 416.00 | 416.00 | 370.00 | 392.00 | 2,822 | -1.00(-0.25%) |
Nov 19, 2021 | 401.00 | 406.84 | 386.00 | 393.00 | 3,132 | -14.00(-3.44%) |
Nov 18, 2021 | 450.00 | 413.00 | 400.00 | 407.00 | 6,513 | -39.00(-8.74%) |
Nov 17, 2021 | 420.00 | 460.00 | 406.00 | 446.00 | 13,877 | +31.00(+7.47%) |
Nov 16, 2021 | 373.00 | 421.00 | 368.00 | 415.00 | 12,013 | +2.00(+0.48%) |
Nov 15, 2021 | 345.00 | 564.00 | 331.00 | 413.00 | 156,574 | +72.00(+21.11%) |
Nov 12, 2021 | 362.00 | 375.00 | 330.00 | 341.00 | 4,880 | -18.00(-5.01%) |
Nov 11, 2021 | 366.00 | 383.00 | 352.00 | 359.00 | 4,135 | -9.00(-2.45%) |
Nov 10, 2021 | 383.00 | 368.00 | 9,697 | -40.00(-9.80%) | ||
Nov 09, 2021 | 364.00 | 429.00 | 350.00 | 408.00 | 23,268 | +49.00(+13.65%) |
Nov 08, 2021 | 364.00 | 384.00 | 353.96 | 359.00 | 3,726 | -21.00(-5.53%) |
Nov 05, 2021 | 402.00 | 437.00 | 376.00 | 380.00 | 6,764 | -22.00(-5.47%) |
Nov 04, 2021 | 387.00 | 420.00 | 379.92 | 402.00 | 5,027 | +9.00(+2.29%) |
Nov 03, 2021 | 375.00 | 405.00 | 373.00 | 393.00 | 5,596 | +15.00(+3.97%) |
Nov 02, 2021 | 389.00 | 407.99 | 361.00 | 378.00 | 7,116 | -10.00(-2.58%) |
Nov 01, 2021 | 395.00 | 406.00 | 381.00 | 388.00 | 7,894 | -35.00(-8.27%) |
Oct 29, 2021 | 427.00 | 474.00 | 390.00 | 423.00 | 24,738 | -5.00(-1.17%) |
Oct 28, 2021 | 400.00 | 428.00 | 114,897 | -102.00(-19.25%) | ||
Oct 27, 2021 | 288.00 | 968.00 | 283.00 | 530.00 | 1,468,816 | +241.00(+83.39%) |
Oct 26, 2021 | 299.00 | 289.00 | 2,980 | +7.00(+2.48%) | ||
Oct 25, 2021 | 265.00 | 300.00 | 265.00 | 282.00 | 4,855 | +17.00(+6.42%) |
Oct 22, 2021 | 281.00 | 285.00 | 260.00 | 265.00 | 2,781 | -25.00(-8.62%) |
Oct 21, 2021 | 301.00 | 303.00 | 283.00 | 290.00 | 3,189 | -20.00(-6.45%) |
Oct 20, 2021 | 285.00 | 317.00 | 281.00 | 310.00 | 14,924 | +30.00(+10.71%) |
Oct 19, 2021 | 298.00 | 298.00 | 277.00 | 280.00 | 4,330 | -24.00(-7.89%) |
Oct 18, 2021 | 283.00 | 381.00 | 286.00 | 304.00 | 37,378 | +18.00(+6.29%) |
Oct 15, 2021 | 270.00 | 300.00 | 270.00 | 286.00 | 7,741 | -61.00(-17.58%) |
Oct 14, 2021 | 358.00 | 377.99 | 340.00 | 347.00 | 1,398 | -12.00(-3.34%) |
Oct 13, 2021 | 337.00 | 366.99 | 325.00 | 359.00 | 2,497 | +17.00(+4.97%) |
Oct 12, 2021 | 343.00 | 354.00 | 326.00 | 342.00 | 561 | +11.00(+3.32%) |
Oct 11, 2021 | 330.00 | 335.00 | 321.00 | 331.00 | 318 | +5.00(+1.53%) |
Oct 08, 2021 | 327.00 | 334.00 | 315.00 | 326.00 | 349 | -2.00(-0.61%) |
Oct 07, 2021 | 325.00 | 333.00 | 321.77 | 328.00 | 387 | +4.00(+1.23%) |
Oct 06, 2021 | 342.00 | 342.00 | 315.00 | 324.00 | 593 | -18.00(-5.26%) |
Oct 05, 2021 | 332.00 | 348.00 | 329.00 | 342.00 | 690 | +13.00(+3.95%) |
Oct 04, 2021 | 346.00 | 347.00 | 322.00 | 329.00 | 694 | -23.00(-6.53%) |
Oct 01, 2021 | 346.00 | 355.00 | 332.00 | 352.00 | 322 | +7.00(+2.03%) |
Sep 30, 2021 | 344.00 | 349.00 | 336.10 | 345.00 | 321 | +0.00(+0.00%) |
Sep 29, 2021 | 358.00 | 358.00 | 332.00 | 345.00 | 1,131 | -13.00(-3.63%) |
Sep 28, 2021 | 368.00 | 368.00 | 346.00 | 358.00 | 913 | -10.00(-2.72%) |
Sep 27, 2021 | 377.00 | 382.00 | 366.00 | 368.00 | 451 | -11.00(-2.90%) |
Sep 24, 2021 | 380.00 | 382.00 | 367.00 | 379.00 | 418 | -4.00(-1.04%) |
Sep 23, 2021 | 388.00 | 396.00 | 371.00 | 383.00 | 999 | +3.00(+0.79%) |
Sep 22, 2021 | 377.00 | 383.00 | 366.00 | 380.00 | 814 | -2.00(-0.52%) |
Sep 21, 2021 | 360.00 | 400.00 | 359.00 | 382.00 | 1,690 | +18.00(+4.95%) |
Sep 20, 2021 | 378.00 | 379.00 | 352.01 | 364.00 | 814 | -17.00(-4.46%) |
Sep 17, 2021 | 348.00 | 381.92 | 343.00 | 381.00 | 2,476 | +34.00(+9.80%) |
Sep 16, 2021 | 353.00 | 356.00 | 334.50 | 347.00 | 798 | -2.00(-0.57%) |
Sep 15, 2021 | 365.00 | 378.00 | 351.00 | 349.00 | 888 | -18.00(-4.90%) |
Sep 14, 2021 | 375.00 | 384.04 | 365.00 | 367.00 | 1,006 | -18.00(-4.68%) |
Sep 13, 2021 | 392.00 | 397.00 | 377.00 | 385.00 | 1,221 | -14.00(-3.51%) |
Sep 10, 2021 | 388.00 | 399.00 | 378.00 | 399.00 | 913 | +16.00(+4.18%) |
Sep 09, 2021 | 380.00 | 389.00 | 371.00 | 383.00 | 1,190 | +4.00(+1.06%) |
Sep 08, 2021 | 386.00 | 397.92 | 371.00 | 379.00 | 1,019 | -7.00(-1.81%) |
Sep 07, 2021 | 402.00 | 406.00 | 377.00 | 386.00 | 1,645 | -9.00(-2.28%) |
Sep 03, 2021 | 411.00 | 414.00 | 391.00 | 395.00 | 1,984 | -19.00(-4.59%) |
Sep 02, 2021 | 422.00 | 429.00 | 407.50 | 414.00 | 2,737 | -15.00(-3.50%) |
Sep 01, 2021 | 415.00 | 435.00 | 408.00 | 429.00 | 4,136 | -17.00(-3.81%) |
Aug 31, 2021 | 490.00 | 496.00 | 403.00 | 446.00 | 61,433 | +68.00(+17.99%) |
Aug 30, 2021 | 400.00 | 410.00 | 367.00 | 378.00 | 4,347 | +10.00(+2.72%) |
Aug 27, 2021 | 431.00 | 443.00 | 356.00 | 368.00 | 3,699 | -49.00(-11.75%) |
Aug 26, 2021 | 467.00 | 467.57 | 409.00 | 417.00 | 1,881 | -41.44(-9.04%) |
Aug 25, 2021 | 486.00 | 498.00 | 428.00 | 458.44 | 1,899 | -39.56(-7.94%) |
Aug 24, 2021 | 513.00 | 515.00 | 469.00 | 498.00 | 2,303 | +6.00(+1.22%) |
Aug 23, 2021 | 502.00 | 744.00 | 463.00 | 492.00 | 11,244 | +3.00(+0.61%) |
Aug 20, 2021 | 514.57 | 514.57 | 476.00 | 489.00 | 383 | -39.00(-7.39%) |
Aug 19, 2021 | 525.00 | 550.00 | 515.00 | 528.00 | 86 | +7.91(+1.52%) |
Aug 18, 2021 | 550.00 | 559.00 | 512.00 | 520.09 | 209 | -29.91(-5.44%) |
Aug 17, 2021 | 559.00 | 559.00 | 550.00 | 550.00 | 47 | -17.00(-3.00%) |
Aug 16, 2021 | 585.00 | 585.00 | 550.00 | 567.00 | 77 | -18.00(-3.08%) |
Aug 13, 2021 | 578.00 | 601.00 | 573.00 | 585.00 | 129 | +32.04(+5.79%) |
Aug 12, 2021 | 512.00 | 562.00 | 511.00 | 552.96 | 66 | +34.96(+6.75%) |
Aug 11, 2021 | 570.00 | 570.00 | 514.00 | 518.00 | 446 | -52.00(-9.12%) |
Aug 10, 2021 | 580.00 | 588.00 | 550.00 | 570.00 | 187 | -10.00(-1.72%) |
Aug 09, 2021 | 581.00 | 599.00 | 561.10 | 580.00 | 155 | -30.00(-4.92%) |
Aug 06, 2021 | 664.67 | 664.67 | 549.00 | 610.00 | 478 | +3.00(+0.49%) |
Aug 05, 2021 | 618.00 | 640.00 | 607.00 | 607.00 | 442 | -23.00(-3.65%) |
Aug 04, 2021 | 616.00 | 687.00 | 606.00 | 630.00 | 391 | +0.00(+0.00%) |
Aug 03, 2021 | 670.00 | 686.00 | 620.00 | 630.00 | 294 | -25.94(-3.95%) |
Aug 02, 2021 | 675.00 | 691.00 | 652.50 | 655.94 | 124 | -19.06(-2.82%) |
Jul 30, 2021 | 674.00 | 703.80 | 653.50 | 675.00 | 70 | -3.00(-0.44%) |
Jul 29, 2021 | 680.00 | 739.00 | 665.00 | 678.00 | 622 | +27.94(+4.30%) |
Jul 28, 2021 | 686.00 | 693.15 | 650.06 | 650.06 | 163 | -20.94(-3.12%) |
Jul 27, 2021 | 701.00 | 746.00 | 657.00 | 671.00 | 1,268 | -50.00(-6.93%) |
Jul 26, 2021 | 697.00 | 734.00 | 697.00 | 721.00 | 32 | +24.11(+3.46%) |
Jul 23, 2021 | 738.00 | 738.00 | 696.89 | 696.89 | 42 | -38.11(-5.19%) |
Jul 22, 2021 | 721.00 | 741.39 | 721.00 | 735.00 | 28 | +13.99(+1.94%) |
Jul 21, 2021 | 733.00 | 733.00 | 720.00 | 721.01 | 20 | +6.01(+0.84%) |
Jul 20, 2021 | 679.46 | 750.01 | 678.84 | 715.00 | 189 | +2.69(+0.38%) |
Jul 19, 2021 | 740.00 | 741.00 | 656.00 | 712.31 | 247 | -36.57(-4.88%) |
Jul 16, 2021 | 722.83 | 748.88 | 722.83 | 748.88 | 56 | +28.88(+4.01%) |
Jul 15, 2021 | 726.00 | 739.00 | 705.48 | 720.00 | 169 | -30.00(-4.00%) |
Jul 14, 2021 | 864.99 | 864.99 | 750.00 | 750.00 | 173 | -26.00(-3.35%) |
Jul 13, 2021 | 810.00 | 810.00 | 775.00 | 776.00 | 133 | -41.00(-5.02%) |
Jul 12, 2021 | 838.33 | 866.68 | 801.00 | 817.00 | 67 | -20.00(-2.39%) |
Jul 09, 2021 | 821.00 | 853.00 | 821.00 | 837.00 | 183 | +17.00(+2.07%) |
Jul 08, 2021 | 821.00 | 827.99 | 787.00 | 820.00 | 89 | -20.00(-2.38%) |
Jul 07, 2021 | 893.00 | 893.00 | 820.01 | 840.00 | 110 | -54.00(-6.04%) |
Jul 06, 2021 | 894.00 | 918.00 | 861.00 | 894.00 | 133 | -26.00(-2.83%) |
Jul 02, 2021 | 900.00 | 950.00 | 890.40 | 920.00 | 149 | +31.00(+3.49%) |
Jul 01, 2021 | 860.00 | 951.63 | 860.00 | 889.00 | 465 | +30.00(+3.49%) |
Jun 30, 2021 | 815.00 | 859.99 | 813.72 | 859.00 | 200 | +63.00(+7.91%) |
Jun 29, 2021 | 801.00 | 801.00 | 774.52 | 796.00 | 50 | -3.00(-0.38%) |
Jun 28, 2021 | 812.00 | 812.00 | 792.00 | 799.00 | 166 | +3.00(+0.38%) |
Jun 25, 2021 | 791.00 | 796.00 | 791.00 | 796.00 | 17 | +5.00(+0.63%) |
Jun 24, 2021 | 788.00 | 815.04 | 788.00 | 791.00 | 58 | +2.00(+0.25%) |
Jun 23, 2021 | 800.00 | 811.00 | 780.00 | 789.00 | 133 | -10.00(-1.25%) |
Jun 22, 2021 | 811.00 | 811.00 | 798.73 | 799.00 | 72 | +6.00(+0.76%) |
Jun 21, 2021 | 780.00 | 810.00 | 776.00 | 793.00 | 97 | -17.00(-2.10%) |
Jun 18, 2021 | 820.00 | 821.20 | 800.00 | 810.00 | 44 | -10.00(-1.22%) |
Jun 17, 2021 | 810.00 | 838.99 | 810.00 | 820.00 | 55 | -2.10(-0.26%) |
Jun 16, 2021 | 809.00 | 822.10 | 802.20 | 822.10 | 51 | +13.10(+1.62%) |
Jun 15, 2021 | 830.00 | 830.00 | 807.00 | 809.00 | 56 | -3.00(-0.37%) |
Jun 14, 2021 | 830.00 | 850.00 | 800.00 | 812.00 | 155 | -5.25(-0.64%) |
Jun 11, 2021 | 835.00 | 835.00 | 793.00 | 817.25 | 23 | -11.75(-1.42%) |
Jun 10, 2021 | 856.00 | 856.00 | 790.00 | 829.00 | 103 | -26.00(-3.04%) |
Jun 09, 2021 | 852.00 | 864.00 | 851.00 | 855.00 | 31 | -16.50(-1.89%) |
Jun 08, 2021 | 900.00 | 900.00 | 852.00 | 871.50 | 152 | -44.50(-4.86%) |
Jun 07, 2021 | 901.00 | 922.00 | 901.00 | 916.00 | 34 | -4.00(-0.43%) |
Jun 04, 2021 | 999.00 | 999.00 | 901.00 | 920.00 | 111 | -6.00(-0.65%) |
Jun 03, 2021 | 832.00 | 931.00 | 832.00 | 926.00 | 277 | +78.00(+9.20%) |
Jun 02, 2021 | 857.00 | 857.00 | 801.01 | 848.00 | 56 | +40.00(+4.95%) |