Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.7210 | 0.7298 | 0.6900 | 0.6975 | 485,358 | -0.03(-3.87%) |
May 23, 2024 | 0.7451 | 0.7619 | 0.7111 | 0.7256 | 704,831 | -0.03(-3.40%) |
May 22, 2024 | 0.7689 | 0.7689 | 0.7501 | 0.7511 | 162,387 | -0.02(-2.06%) |
May 21, 2024 | 0.7400 | 0.7689 | 0.7370 | 0.7669 | 259,623 | +0.01(+1.83%) |
May 20, 2024 | 0.7502 | 0.7539 | 0.7300 | 0.7531 | 420,240 | +0.00(+0.41%) |
May 17, 2024 | 0.7527 | 0.7689 | 0.7388 | 0.7500 | 602,402 | -0.02(-2.58%) |
May 16, 2024 | 0.7800 | 0.8000 | 0.7511 | 0.7699 | 660,348 | -0.03(-3.76%) |
May 15, 2024 | 0.8210 | 0.8250 | 0.7705 | 0.8000 | 749,844 | -0.02(-3.01%) |
May 14, 2024 | 0.8100 | 0.8400 | 0.8011 | 0.8248 | 308,509 | +0.02(+2.46%) |
May 13, 2024 | 0.8300 | 0.8491 | 0.8000 | 0.8050 | 534,051 | -0.03(-3.33%) |
May 10, 2024 | 0.8152 | 0.8342 | 0.7900 | 0.8327 | 243,215 | -0.01(-0.68%) |
May 09, 2024 | 0.8350 | 0.8700 | 0.8242 | 0.8384 | 725,347 | -0.01(-0.84%) |
May 08, 2024 | 0.7850 | 0.8467 | 0.7835 | 0.8455 | 730,931 | +0.05(+5.75%) |
May 07, 2024 | 0.7375 | 0.8020 | 0.7300 | 0.7995 | 656,518 | +0.05(+6.01%) |
May 06, 2024 | 0.7500 | 0.7560 | 0.7251 | 0.7542 | 351,433 | +0.01(+1.32%) |
May 03, 2024 | 0.7550 | 0.7572 | 0.7329 | 0.7444 | 503,654 | +0.00(+0.38%) |
May 02, 2024 | 0.7300 | 0.7499 | 0.7209 | 0.7416 | 279,649 | +0.02(+3.37%) |
May 01, 2024 | 0.7300 | 0.7507 | 0.7101 | 0.7174 | 752,779 | +0.01(+1.33%) |
Apr 30, 2024 | 0.7000 | 0.7187 | 0.7000 | 0.7080 | 243,052 | -0.00(-0.28%) |
Apr 29, 2024 | 0.7073 | 0.7167 | 0.6900 | 0.7100 | 255,493 | +0.01(+1.43%) |
Apr 26, 2024 | 0.7100 | 0.7101 | 0.6977 | 0.7000 | 211,577 | -0.00(-0.14%) |
Apr 25, 2024 | 0.6802 | 0.7104 | 0.6802 | 0.7010 | 379,694 | -0.00(-0.11%) |
Apr 24, 2024 | 0.6900 | 0.7127 | 0.6894 | 0.7018 | 430,639 | +0.00(+0.09%) |
Apr 23, 2024 | 0.6956 | 0.7488 | 0.6956 | 0.7012 | 1,028,151 | +0.01(+1.33%) |
Apr 22, 2024 | 0.6800 | 0.7029 | 0.6711 | 0.6920 | 458,422 | -0.01(-1.20%) |
Apr 19, 2024 | 0.7000 | 0.7112 | 0.6873 | 0.7004 | 663,290 | -0.00(-0.09%) |
Apr 18, 2024 | 0.6930 | 0.7160 | 0.6930 | 0.7010 | 311,619 | -0.01(-0.74%) |
Apr 17, 2024 | 0.6900 | 0.7400 | 0.6930 | 0.7062 | 707,673 | +0.01(+0.86%) |
Apr 16, 2024 | 0.6901 | 0.7386 | 0.6873 | 0.7002 | 861,965 | -0.01(-0.78%) |
Apr 15, 2024 | 0.7396 | 0.7398 | 0.6832 | 0.7057 | 1,276,774 | -0.03(-4.14%) |
Apr 12, 2024 | 0.7733 | 0.7733 | 0.7310 | 0.7362 | 521,794 | -0.03(-3.58%) |
Apr 11, 2024 | 0.7500 | 0.7805 | 0.7410 | 0.7635 | 426,082 | +0.01(+1.83%) |
Apr 10, 2024 | 0.7800 | 0.7800 | 0.7388 | 0.7498 | 731,994 | -0.02(-2.41%) |
Apr 09, 2024 | 0.7900 | 0.7900 | 0.7535 | 0.7683 | 618,593 | -0.02(-2.75%) |
Apr 08, 2024 | 0.8310 | 0.8324 | 0.7900 | 0.7900 | 633,686 | -0.05(-5.95%) |
Apr 05, 2024 | 0.8295 | 0.8499 | 0.8211 | 0.8400 | 249,066 | +0.00(+0.08%) |
Apr 04, 2024 | 0.8101 | 0.8698 | 0.8000 | 0.8393 | 1,125,250 | +0.02(+1.89%) |
Apr 03, 2024 | 0.8600 | 0.8650 | 0.8106 | 0.8237 | 717,784 | -0.03(-2.98%) |
Apr 02, 2024 | 0.8139 | 0.8638 | 0.7810 | 0.8490 | 1,303,365 | +0.03(+3.56%) |
Apr 01, 2024 | 0.8100 | 0.8398 | 0.7985 | 0.8198 | 1,035,828 | +0.03(+4.31%) |
Mar 28, 2024 | 0.7300 | 0.8000 | 0.7750 | 0.7859 | 1,417,986 | +0.05(+6.20%) |
Mar 27, 2024 | 0.7000 | 0.7550 | 0.6950 | 0.7400 | 1,642,623 | +0.04(+5.71%) |
Mar 26, 2024 | 0.7181 | 0.7299 | 0.6950 | 0.7000 | 1,939,647 | -0.02(-2.91%) |
Mar 25, 2024 | 0.7200 | 0.7492 | 0.6786 | 0.7210 | 2,876,251 | -0.01(-1.23%) |
Mar 22, 2024 | 0.7502 | 0.7590 | 0.7100 | 0.7300 | 2,372,305 | -0.03(-3.38%) |
Mar 21, 2024 | 0.7400 | 0.7785 | 0.7100 | 0.7555 | 1,916,576 | +0.01(+1.44%) |
Mar 20, 2024 | 0.7626 | 0.7680 | 0.7110 | 0.7448 | 1,736,400 | -0.00(-0.49%) |
Mar 19, 2024 | 0.7420 | 0.7887 | 0.7100 | 0.7485 | 2,573,780 | -0.01(-1.38%) |
Mar 18, 2024 | 0.8206 | 0.8296 | 0.7500 | 0.7590 | 3,804,255 | -0.05(-6.06%) |
Mar 15, 2024 | 0.8400 | 0.9000 | 0.8000 | 0.8080 | 7,527,885 | -0.00(-0.32%) |
Mar 14, 2024 | 1.180 | 1.290 | 0.7800 | 0.8106 | 25,658,520 | -4.38(-84.38%) |
Mar 13, 2024 | 4.960 | 5.250 | 4.910 | 5.190 | 3,405,057 | +0.23(+4.64%) |
Mar 12, 2024 | 5.100 | 5.120 | 4.410 | 4.960 | 777,899 | -0.16(-3.13%) |
Mar 11, 2024 | 5.150 | 5.530 | 5.040 | 5.120 | 181,969 | +0.01(+0.20%) |
Mar 08, 2024 | 5.400 | 5.950 | 5.000 | 5.110 | 772,198 | -0.28(-5.19%) |
Mar 07, 2024 | 5.180 | 5.440 | 5.082 | 5.390 | 289,687 | +0.20(+3.85%) |
Mar 06, 2024 | 4.890 | 5.230 | 4.790 | 5.190 | 427,610 | +0.31(+6.35%) |
Mar 05, 2024 | 5.320 | 5.340 | 4.830 | 4.880 | 616,293 | -0.49(-9.12%) |
Mar 04, 2024 | 5.330 | 5.440 | 5.110 | 5.370 | 308,089 | +0.10(+1.90%) |
Mar 01, 2024 | 5.010 | 5.440 | 4.850 | 5.270 | 235,685 | +0.27(+5.40%) |
Feb 29, 2024 | 5.370 | 5.400 | 4.850 | 5.000 | 557,962 | -0.37(-6.89%) |
Feb 28, 2024 | 5.150 | 5.460 | 5.120 | 5.370 | 160,580 | +0.22(+4.27%) |
Feb 27, 2024 | 5.460 | 5.500 | 4.910 | 5.150 | 393,092 | -0.24(-4.45%) |
Feb 26, 2024 | 5.610 | 5.780 | 5.290 | 5.390 | 312,074 | -0.10(-1.82%) |
Feb 23, 2024 | 5.380 | 5.600 | 5.191 | 5.490 | 250,170 | +0.13(+2.43%) |
Feb 22, 2024 | 5.200 | 5.420 | 5.030 | 5.360 | 194,515 | +0.20(+3.88%) |
Feb 21, 2024 | 5.270 | 5.370 | 4.960 | 5.160 | 176,272 | -0.08(-1.53%) |
Feb 20, 2024 | 5.020 | 5.550 | 4.937 | 5.240 | 596,996 | +0.22(+4.38%) |
Feb 16, 2024 | 5.120 | 5.200 | 4.760 | 5.020 | 210,880 | -0.04(-0.79%) |
Feb 15, 2024 | 4.910 | 5.240 | 4.908 | 5.060 | 347,522 | +0.16(+3.27%) |
Feb 14, 2024 | 4.580 | 4.920 | 4.490 | 4.900 | 1,079,161 | +0.38(+8.41%) |
Feb 13, 2024 | 4.320 | 4.600 | 4.110 | 4.520 | 435,232 | +0.11(+2.49%) |
Feb 12, 2024 | 4.410 | 4.550 | 4.240 | 4.410 | 281,928 | +0.08(+1.85%) |
Feb 09, 2024 | 3.980 | 4.370 | 3.980 | 4.330 | 2,464,337 | +0.35(+8.79%) |
Feb 08, 2024 | 4.080 | 4.100 | 3.930 | 3.980 | 183,328 | -0.11(-2.69%) |
Feb 07, 2024 | 3.710 | 4.100 | 3.710 | 4.090 | 619,191 | +0.36(+9.65%) |
Feb 06, 2024 | 3.540 | 3.750 | 3.540 | 3.730 | 273,921 | +0.16(+4.48%) |
Feb 05, 2024 | 3.490 | 3.670 | 3.220 | 3.570 | 173,435 | +0.05(+1.42%) |
Feb 02, 2024 | 3.460 | 3.649 | 3.287 | 3.520 | 273,481 | +0.08(+2.33%) |
Feb 01, 2024 | 3.660 | 3.900 | 2.870 | 3.440 | 422,769 | -0.22(-6.01%) |
Jan 31, 2024 | 3.380 | 3.880 | 3.280 | 3.660 | 261,623 | +0.23(+6.71%) |
Jan 30, 2024 | 3.490 | 3.580 | 3.250 | 3.430 | 221,134 | -0.12(-3.38%) |
Jan 29, 2024 | 3.500 | 3.690 | 3.380 | 3.550 | 479,623 | +0.15(+4.41%) |
Jan 26, 2024 | 3.110 | 3.465 | 2.960 | 3.400 | 497,829 | +0.35(+11.48%) |
Jan 25, 2024 | 2.570 | 3.190 | 2.450 | 3.050 | 764,472 | +0.48(+18.68%) |
Jan 24, 2024 | 2.520 | 2.676 | 2.457 | 2.570 | 82,129 | +0.05(+1.98%) |
Jan 23, 2024 | 2.540 | 2.800 | 2.420 | 2.520 | 425,353 | +0.08(+3.28%) |
Jan 22, 2024 | 2.360 | 2.480 | 2.210 | 2.440 | 176,938 | +0.05(+2.09%) |
Jan 19, 2024 | 2.390 | 2.450 | 2.310 | 2.390 | 29,880 | -0.01(-0.42%) |
Jan 18, 2024 | 2.410 | 2.470 | 2.340 | 2.400 | 116,146 | -0.02(-0.83%) |
Jan 17, 2024 | 2.540 | 2.540 | 2.300 | 2.420 | 34,040 | -0.14(-5.47%) |
Jan 16, 2024 | 2.460 | 2.600 | 2.220 | 2.560 | 167,271 | +0.08(+3.23%) |
Jan 12, 2024 | 2.670 | 2.800 | 2.460 | 2.480 | 143,654 | -0.18(-6.77%) |
Jan 11, 2024 | 2.740 | 2.770 | 2.620 | 2.660 | 86,917 | -0.12(-4.32%) |
Jan 10, 2024 | 2.700 | 2.800 | 2.642 | 2.780 | 64,564 | +0.09(+3.35%) |
Jan 09, 2024 | 2.830 | 2.830 | 2.570 | 2.690 | 113,313 | -0.11(-3.93%) |
Jan 08, 2024 | 2.940 | 2.960 | 2.500 | 2.800 | 213,448 | -0.14(-4.76%) |
Jan 05, 2024 | 2.940 | 2.980 | 2.800 | 2.940 | 255,617 | +0.06(+2.08%) |
Jan 04, 2024 | 2.700 | 2.980 | 2.600 | 2.880 | 284,171 | +0.15(+5.49%) |
Jan 03, 2024 | 2.950 | 2.950 | 2.710 | 2.730 | 86,269 | -0.23(-7.77%) |
Jan 02, 2024 | 2.950 | 3.050 | 2.750 | 2.960 | 289,763 | +0.03(+1.02%) |
Dec 29, 2023 | 2.790 | 2.990 | 2.530 | 2.930 | 211,207 | +0.08(+2.81%) |
Dec 28, 2023 | 2.700 | 3.250 | 2.700 | 2.850 | 851,516 | +0.14(+5.17%) |
Dec 27, 2023 | 2.580 | 2.750 | 2.465 | 2.710 | 407,367 | +0.23(+9.27%) |
Dec 26, 2023 | 2.150 | 2.570 | 2.150 | 2.480 | 359,063 | +0.30(+13.76%) |
Dec 22, 2023 | 2.100 | 2.350 | 2.050 | 2.180 | 243,607 | +0.13(+6.34%) |
Dec 21, 2023 | 1.640 | 2.390 | 1.640 | 2.050 | 985,318 | +0.41(+25.00%) |
Dec 20, 2023 | 1.530 | 1.800 | 1.500 | 1.640 | 296,363 | +0.08(+5.13%) |
Dec 19, 2023 | 1.650 | 1.648 | 1.500 | 1.560 | 162,781 | -0.05(-3.11%) |
Dec 18, 2023 | 1.650 | 1.740 | 1.540 | 1.610 | 68,143 | -0.05(-3.01%) |
Dec 15, 2023 | 1.700 | 1.760 | 1.660 | 1.660 | 105,532 | -0.02(-1.19%) |
Dec 14, 2023 | 1.750 | 1.770 | 1.515 | 1.680 | 161,924 | -0.06(-3.45%) |
Dec 13, 2023 | 1.750 | 1.920 | 1.695 | 1.740 | 155,637 | -0.01(-0.57%) |
Dec 12, 2023 | 1.640 | 1.830 | 1.600 | 1.750 | 164,898 | +0.10(+6.06%) |
Dec 11, 2023 | 1.550 | 1.690 | 1.540 | 1.650 | 177,484 | +0.15(+10.00%) |
Dec 08, 2023 | 1.640 | 1.800 | 1.440 | 1.500 | 399,761 | +0.05(+3.45%) |
Dec 07, 2023 | 1.490 | 1.580 | 1.444 | 1.450 | 42,419 | -0.05(-3.33%) |
Dec 06, 2023 | 1.490 | 1.590 | 1.485 | 1.500 | 64,380 | -0.02(-1.32%) |
Dec 05, 2023 | 1.560 | 1.609 | 1.520 | 1.520 | 147,159 | -0.04(-2.56%) |
Dec 04, 2023 | 1.520 | 1.580 | 1.485 | 1.560 | 140,027 | +0.07(+4.70%) |
Dec 01, 2023 | 1.470 | 1.510 | 1.440 | 1.490 | 58,288 | +0.09(+6.43%) |
Nov 30, 2023 | 1.380 | 1.470 | 1.380 | 1.400 | 67,480 | +0.03(+2.19%) |
Nov 29, 2023 | 1.350 | 1.450 | 1.350 | 1.370 | 66,465 | -0.03(-2.14%) |
Nov 28, 2023 | 1.370 | 1.410 | 1.370 | 1.400 | 52,795 | +0.00(+0.00%) |
Nov 27, 2023 | 1.400 | 1.439 | 1.320 | 1.400 | 34,639 | -0.02(-1.41%) |
Nov 24, 2023 | 1.320 | 1.420 | 1.320 | 1.420 | 10,327 | +0.06(+4.41%) |
Nov 22, 2023 | 1.380 | 1.420 | 1.310 | 1.360 | 38,606 | -0.01(-0.73%) |
Nov 21, 2023 | 1.320 | 1.400 | 1.320 | 1.370 | 31,474 | +0.01(+0.74%) |
Nov 20, 2023 | 1.390 | 1.392 | 1.250 | 1.360 | 86,000 | +0.01(+0.74%) |
Nov 17, 2023 | 1.400 | 1.400 | 1.300 | 1.350 | 187,625 | +0.01(+0.75%) |
Nov 16, 2023 | 1.150 | 1.370 | 1.145 | 1.340 | 113,212 | +0.19(+16.52%) |
Nov 15, 2023 | 1.010 | 1.220 | 1.010 | 1.150 | 257,890 | +0.11(+10.58%) |
Nov 14, 2023 | 1.120 | 1.160 | 1.010 | 1.040 | 228,682 | -0.04(-3.70%) |
Nov 13, 2023 | 1.050 | 1.100 | 1.040 | 1.080 | 111,693 | +0.03(+2.86%) |
Nov 10, 2023 | 1.030 | 1.080 | 1.030 | 1.050 | 15,554 | -0.01(-0.94%) |
Nov 09, 2023 | 1.110 | 1.110 | 1.010 | 1.060 | 294,692 | -0.06(-5.36%) |
Nov 08, 2023 | 1.090 | 1.140 | 1.080 | 1.120 | 356,350 | +0.03(+2.28%) |
Nov 07, 2023 | 1.090 | 1.130 | 1.060 | 1.095 | 505,930 | +0.01(+1.39%) |
Nov 06, 2023 | 1.100 | 1.100 | 1.080 | 1.080 | 63,007 | -0.01(-1.37%) |
Nov 03, 2023 | 1.140 | 1.150 | 1.095 | 1.095 | 166,581 | -0.03(-2.23%) |
Nov 02, 2023 | 1.170 | 1.278 | 1.090 | 1.120 | 389,166 | +0.00(+0.00%) |
Nov 01, 2023 | 1.150 | 1.170 | 1.090 | 1.120 | 39,859 | -0.02(-1.75%) |
Oct 31, 2023 | 1.120 | 1.180 | 1.100 | 1.140 | 29,946 | +0.02(+1.79%) |
Oct 30, 2023 | 1.040 | 1.120 | 1.040 | 1.120 | 30,067 | +0.08(+7.69%) |
Oct 27, 2023 | 1.110 | 1.117 | 1.030 | 1.040 | 88,605 | -0.03(-2.80%) |
Oct 26, 2023 | 1.120 | 1.120 | 1.060 | 1.070 | 76,137 | -0.03(-2.73%) |
Oct 25, 2023 | 1.130 | 1.140 | 1.090 | 1.100 | 56,928 | -0.03(-3.08%) |
Oct 24, 2023 | 1.150 | 1.190 | 1.098 | 1.135 | 236,194 | -0.00(-0.44%) |
Oct 23, 2023 | 1.200 | 1.255 | 1.130 | 1.140 | 101,899 | -0.04(-3.39%) |
Oct 20, 2023 | 1.190 | 1.240 | 1.120 | 1.180 | 119,554 | +0.00(+0.00%) |
Oct 19, 2023 | 1.370 | 1.390 | 1.160 | 1.180 | 162,784 | -0.20(-14.18%) |
Oct 18, 2023 | 1.570 | 1.570 | 1.370 | 1.375 | 135,632 | -0.21(-12.97%) |
Oct 17, 2023 | 1.590 | 1.650 | 1.580 | 1.580 | 94,287 | -0.04(-2.47%) |
Oct 16, 2023 | 1.590 | 1.630 | 1.530 | 1.620 | 80,071 | +0.03(+1.89%) |
Oct 13, 2023 | 1.670 | 1.670 | 1.570 | 1.590 | 75,643 | -0.06(-3.64%) |
Oct 12, 2023 | 1.720 | 1.750 | 1.620 | 1.650 | 164,605 | -0.04(-2.37%) |
Oct 11, 2023 | 1.730 | 1.750 | 1.660 | 1.690 | 94,488 | -0.06(-3.43%) |
Oct 10, 2023 | 1.940 | 2.030 | 1.680 | 1.750 | 254,446 | -0.18(-9.33%) |
Oct 09, 2023 | 2.030 | 2.140 | 1.920 | 1.930 | 48,283 | -0.13(-6.31%) |
Oct 06, 2023 | 2.110 | 2.110 | 2.060 | 2.060 | 17,832 | -0.02(-0.96%) |
Oct 05, 2023 | 2.160 | 2.160 | 2.040 | 2.080 | 48,884 | +0.05(+2.46%) |
Oct 04, 2023 | 2.130 | 2.170 | 2.030 | 2.030 | 27,875 | -0.09(-4.25%) |
Oct 03, 2023 | 2.190 | 2.200 | 2.100 | 2.120 | 28,420 | -0.04(-1.85%) |
Oct 02, 2023 | 2.280 | 2.310 | 2.120 | 2.160 | 52,089 | -0.10(-4.42%) |
Sep 29, 2023 | 2.250 | 2.300 | 2.230 | 2.260 | 6,731 | +0.03(+1.35%) |
Sep 28, 2023 | 2.230 | 2.350 | 2.222 | 2.230 | 18,845 | -0.02(-0.89%) |
Sep 27, 2023 | 2.310 | 2.330 | 2.250 | 2.250 | 14,537 | -0.02(-0.88%) |
Sep 26, 2023 | 2.260 | 2.340 | 2.250 | 2.270 | 28,318 | -0.05(-2.16%) |
Sep 25, 2023 | 2.370 | 2.370 | 2.310 | 2.320 | 17,741 | -0.06(-2.52%) |
Sep 22, 2023 | 2.450 | 2.510 | 2.340 | 2.380 | 69,253 | -0.06(-2.46%) |
Sep 21, 2023 | 2.420 | 2.460 | 2.370 | 2.440 | 17,722 | -0.01(-0.41%) |
Sep 20, 2023 | 2.450 | 2.470 | 2.440 | 2.450 | 6,973 | +0.02(+0.82%) |
Sep 19, 2023 | 2.440 | 2.560 | 2.360 | 2.430 | 32,005 | +0.01(+0.41%) |
Sep 18, 2023 | 2.490 | 2.528 | 2.360 | 2.420 | 51,948 | -0.04(-1.63%) |
Sep 15, 2023 | 2.480 | 2.553 | 2.270 | 2.460 | 223,426 | +0.01(+0.41%) |
Sep 14, 2023 | 2.520 | 2.690 | 2.420 | 2.450 | 77,101 | -0.04(-1.61%) |
Sep 13, 2023 | 2.580 | 2.660 | 2.360 | 2.490 | 278,517 | -0.05(-1.97%) |
Sep 12, 2023 | 2.440 | 2.750 | 2.435 | 2.540 | 913,991 | +0.26(+11.40%) |
Sep 11, 2023 | 2.240 | 2.330 | 2.210 | 2.280 | 52,149 | +0.05(+2.24%) |
Sep 08, 2023 | 2.400 | 2.450 | 2.230 | 2.230 | 231,071 | +0.00(+0.00%) |
Sep 07, 2023 | 2.260 | 2.300 | 2.143 | 2.230 | 62,004 | -0.04(-1.76%) |
Sep 06, 2023 | 2.270 | 2.310 | 2.220 | 2.270 | 52,421 | +0.02(+0.89%) |
Sep 05, 2023 | 2.250 | 2.328 | 2.230 | 2.250 | 58,876 | +0.02(+0.90%) |
Sep 01, 2023 | 2.250 | 2.280 | 2.190 | 2.230 | 18,146 | -0.02(-0.89%) |
Aug 31, 2023 | 2.230 | 2.270 | 2.180 | 2.250 | 62,296 | +0.02(+1.12%) |
Aug 30, 2023 | 2.250 | 2.260 | 2.190 | 2.225 | 20,380 | -0.02(-1.11%) |
Aug 29, 2023 | 2.210 | 2.280 | 2.190 | 2.250 | 39,519 | +0.00(+0.00%) |
Aug 28, 2023 | 2.220 | 2.264 | 2.170 | 2.250 | 19,563 | +0.07(+3.21%) |
Aug 25, 2023 | 2.230 | 2.240 | 2.170 | 2.180 | 41,171 | -0.02(-0.91%) |
Aug 24, 2023 | 2.180 | 2.210 | 2.150 | 2.200 | 26,760 | +0.01(+0.46%) |
Aug 23, 2023 | 2.180 | 2.275 | 2.170 | 2.190 | 60,805 | +0.00(+0.00%) |
Aug 22, 2023 | 2.210 | 2.230 | 2.140 | 2.190 | 30,683 | -0.01(-0.45%) |
Aug 21, 2023 | 2.280 | 2.300 | 2.200 | 2.200 | 28,921 | -0.15(-6.38%) |
Aug 18, 2023 | 2.320 | 2.350 | 2.250 | 2.350 | 33,716 | +0.02(+0.86%) |
Aug 17, 2023 | 2.230 | 2.330 | 2.230 | 2.330 | 11,061 | +0.11(+4.95%) |
Aug 16, 2023 | 2.160 | 2.250 | 2.160 | 2.220 | 17,887 | +0.06(+2.78%) |
Aug 15, 2023 | 2.080 | 2.220 | 2.080 | 2.160 | 82,846 | -0.03(-1.37%) |
Aug 14, 2023 | 2.200 | 2.230 | 2.110 | 2.190 | 39,760 | -0.04(-1.57%) |
Aug 11, 2023 | 2.230 | 2.250 | 2.200 | 2.225 | 31,508 | -0.04(-1.98%) |
Aug 10, 2023 | 2.210 | 2.270 | 2.201 | 2.270 | 35,022 | +0.02(+0.89%) |
Aug 09, 2023 | 2.240 | 2.250 | 2.150 | 2.250 | 19,377 | +0.04(+1.81%) |
Aug 08, 2023 | 2.210 | 2.250 | 2.145 | 2.210 | 16,818 | +0.03(+1.38%) |
Aug 07, 2023 | 2.340 | 2.335 | 2.160 | 2.180 | 54,080 | -0.12(-5.22%) |
Aug 04, 2023 | 2.380 | 2.380 | 2.260 | 2.300 | 77,170 | -0.06(-2.54%) |
Aug 03, 2023 | 2.290 | 2.390 | 2.230 | 2.360 | 244,380 | +0.07(+3.06%) |
Aug 02, 2023 | 2.280 | 2.300 | 2.210 | 2.290 | 75,021 | -0.01(-0.43%) |
Aug 01, 2023 | 2.240 | 2.300 | 2.210 | 2.300 | 56,332 | +0.05(+2.22%) |
Jul 31, 2023 | 2.230 | 2.290 | 2.200 | 2.250 | 77,909 | +0.00(+0.00%) |
Jul 28, 2023 | 2.210 | 2.316 | 2.170 | 2.250 | 44,167 | +0.05(+2.27%) |
Jul 27, 2023 | 2.280 | 2.280 | 2.170 | 2.200 | 22,186 | -0.11(-4.76%) |
Jul 26, 2023 | 2.160 | 2.320 | 2.130 | 2.310 | 241,371 | +0.18(+8.45%) |
Jul 25, 2023 | 2.120 | 2.190 | 2.110 | 2.130 | 37,287 | -0.02(-0.93%) |
Jul 24, 2023 | 2.190 | 2.240 | 2.100 | 2.150 | 68,628 | -0.07(-3.15%) |
Jul 21, 2023 | 2.240 | 2.270 | 2.190 | 2.220 | 39,185 | +0.00(+0.00%) |
Jul 20, 2023 | 2.160 | 2.250 | 2.100 | 2.220 | 19,859 | +0.07(+3.26%) |
Jul 19, 2023 | 2.150 | 2.162 | 2.100 | 2.150 | 14,804 | +0.01(+0.47%) |
Jul 18, 2023 | 2.040 | 2.140 | 2.000 | 2.140 | 29,944 | +0.10(+4.90%) |
Jul 17, 2023 | 2.080 | 2.080 | 2.000 | 2.040 | 57,907 | -0.03(-1.45%) |
Jul 14, 2023 | 2.090 | 2.110 | 2.050 | 2.070 | 53,370 | -0.03(-1.43%) |
Jul 13, 2023 | 2.170 | 2.170 | 2.030 | 2.100 | 52,900 | +0.01(+0.48%) |
Jul 12, 2023 | 2.100 | 2.160 | 2.050 | 2.090 | 42,889 | +0.01(+0.48%) |
Jul 11, 2023 | 2.140 | 2.140 | 2.060 | 2.080 | 45,500 | -0.06(-2.80%) |
Jul 10, 2023 | 2.130 | 2.160 | 2.060 | 2.140 | 81,868 | +0.01(+0.47%) |
Jul 07, 2023 | 2.150 | 2.150 | 2.110 | 2.130 | 24,624 | +0.01(+0.47%) |
Jul 06, 2023 | 2.150 | 2.179 | 2.090 | 2.120 | 49,835 | -0.03(-1.40%) |
Jul 05, 2023 | 2.120 | 2.200 | 2.110 | 2.150 | 24,514 | -0.01(-0.46%) |
Jul 03, 2023 | 2.120 | 2.190 | 2.100 | 2.160 | 43,869 | +0.01(+0.47%) |
Jun 30, 2023 | 2.166 | 2.200 | 2.125 | 2.150 | 52,837 | +0.03(+1.42%) |
Jun 29, 2023 | 2.130 | 2.152 | 2.020 | 2.120 | 89,045 | +0.00(+0.00%) |
Jun 28, 2023 | 2.140 | 2.240 | 2.110 | 2.120 | 57,987 | -0.04(-1.85%) |
Jun 27, 2023 | 2.200 | 2.220 | 2.110 | 2.160 | 73,594 | -0.06(-2.70%) |
Jun 26, 2023 | 2.220 | 2.280 | 2.200 | 2.220 | 65,333 | -0.10(-4.31%) |
Jun 23, 2023 | 2.180 | 2.340 | 2.180 | 2.320 | 93,104 | +0.12(+5.45%) |
Jun 22, 2023 | 2.260 | 2.270 | 2.170 | 2.200 | 69,885 | -0.07(-3.08%) |
Jun 21, 2023 | 2.270 | 2.360 | 2.160 | 2.270 | 144,086 | -0.02(-0.87%) |
Jun 20, 2023 | 2.300 | 2.390 | 2.270 | 2.290 | 107,348 | -0.09(-3.78%) |
Jun 16, 2023 | 2.420 | 2.435 | 2.290 | 2.380 | 465,455 | +0.02(+0.85%) |
Jun 15, 2023 | 2.370 | 2.480 | 2.360 | 2.360 | 132,912 | -0.01(-0.42%) |
Jun 14, 2023 | 2.440 | 2.540 | 2.360 | 2.370 | 141,613 | -0.03(-1.25%) |
Jun 13, 2023 | 2.260 | 2.530 | 2.260 | 2.400 | 218,125 | +0.10(+4.35%) |
Jun 12, 2023 | 2.330 | 2.400 | 2.280 | 2.300 | 90,245 | -0.01(-0.43%) |
Jun 09, 2023 | 2.320 | 2.410 | 2.280 | 2.310 | 86,620 | -0.02(-0.86%) |
Jun 08, 2023 | 2.340 | 2.430 | 2.310 | 2.330 | 79,095 | -0.03(-1.27%) |
Jun 07, 2023 | 2.310 | 2.410 | 2.300 | 2.360 | 394,866 | +0.02(+0.85%) |
Jun 06, 2023 | 2.310 | 2.370 | 2.300 | 2.340 | 405,557 | +0.00(+0.00%) |
Jun 05, 2023 | 2.340 | 2.400 | 2.250 | 2.340 | 504,177 | +0.00(+0.21%) |
Jun 02, 2023 | 2.350 | 2.390 | 2.270 | 2.335 | 277,407 | +0.02(+0.65%) |