Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.5410 | 0.5499 | 0.5240 | 0.5251 | 299,662 | -0.02(-3.83%) |
Jul 18, 2024 | 0.5574 | 0.5599 | 0.5420 | 0.5460 | 435,565 | -0.02(-2.86%) |
Jul 17, 2024 | 0.5949 | 0.5949 | 0.5470 | 0.5621 | 839,855 | -0.03(-4.73%) |
Jul 16, 2024 | 0.5836 | 0.5974 | 0.5836 | 0.5900 | 522,347 | +0.01(+1.76%) |
Jul 15, 2024 | 0.5699 | 0.5949 | 0.5699 | 0.5798 | 322,352 | +0.00(+0.85%) |
Jul 12, 2024 | 0.5656 | 0.5780 | 0.5656 | 0.5749 | 370,833 | +0.01(+1.32%) |
Jul 11, 2024 | 0.5433 | 0.5700 | 0.5433 | 0.5674 | 609,088 | +0.02(+3.65%) |
Jul 10, 2024 | 0.5654 | 0.5711 | 0.5314 | 0.5474 | 688,786 | -0.02(-2.94%) |
Jul 09, 2024 | 0.5661 | 0.5824 | 0.5613 | 0.5640 | 223,287 | -0.01(-1.00%) |
Jul 08, 2024 | 0.5759 | 0.5759 | 0.5651 | 0.5697 | 82,707 | -0.00(-0.35%) |
Jul 05, 2024 | 0.5631 | 0.5824 | 0.5571 | 0.5717 | 286,543 | +0.01(+1.19%) |
Jul 03, 2024 | 0.5273 | 0.5650 | 0.5273 | 0.5650 | 327,762 | +0.04(+7.15%) |
Jul 02, 2024 | 0.5324 | 0.5329 | 0.5151 | 0.5273 | 263,063 | -0.00(-0.68%) |
Jul 01, 2024 | 0.5201 | 0.5379 | 0.5201 | 0.5309 | 556,873 | +0.01(+2.55%) |
Jun 28, 2024 | 0.5301 | 0.5424 | 0.5176 | 0.5177 | 537,917 | -0.01(-2.72%) |
Jun 27, 2024 | 0.5450 | 0.5508 | 0.5252 | 0.5322 | 515,666 | -0.02(-3.38%) |
Jun 26, 2024 | 0.5699 | 0.5724 | 0.5500 | 0.5508 | 308,997 | -0.01(-1.64%) |
Jun 25, 2024 | 0.5570 | 0.5724 | 0.5411 | 0.5600 | 376,094 | +0.02(+3.68%) |
Jun 24, 2024 | 0.5300 | 0.5700 | 0.5160 | 0.5401 | 1,297,495 | +0.03(+5.39%) |
Jun 21, 2024 | 0.5301 | 0.5456 | 0.5030 | 0.5125 | 940,292 | -0.02(-3.30%) |
Jun 20, 2024 | 0.6299 | 0.6300 | 0.5300 | 0.5300 | 1,472,646 | -0.10(-15.91%) |
Jun 18, 2024 | 0.6501 | 0.6524 | 0.6301 | 0.6303 | 566,069 | -0.02(-3.46%) |
Jun 17, 2024 | 0.6376 | 0.6529 | 0.6376 | 0.6529 | 317,836 | +0.00(+0.49%) |
Jun 14, 2024 | 0.6700 | 0.6723 | 0.6348 | 0.6497 | 540,603 | -0.02(-3.33%) |
Jun 13, 2024 | 0.6729 | 0.6773 | 0.6636 | 0.6721 | 220,899 | +0.01(+1.04%) |
Jun 12, 2024 | 0.6800 | 0.6874 | 0.6631 | 0.6652 | 421,830 | -0.01(-1.97%) |
Jun 11, 2024 | 0.6831 | 0.6900 | 0.6675 | 0.6786 | 291,942 | -0.01(-1.52%) |
Jun 10, 2024 | 0.6601 | 0.6949 | 0.6601 | 0.6891 | 156,579 | +0.01(+1.79%) |
Jun 07, 2024 | 0.6700 | 0.6823 | 0.6600 | 0.6770 | 401,531 | +0.00(+0.45%) |
Jun 06, 2024 | 0.6978 | 0.7079 | 0.6618 | 0.6740 | 1,227,095 | -0.05(-6.74%) |
Jun 05, 2024 | 0.6900 | 0.7299 | 0.6801 | 0.7227 | 1,380,528 | +0.03(+3.70%) |
Jun 04, 2024 | 0.7200 | 0.7306 | 0.6969 | 0.6969 | 484,569 | -0.02(-2.52%) |
Jun 03, 2024 | 0.7349 | 0.7399 | 0.7101 | 0.7149 | 208,652 | -0.03(-3.54%) |
May 31, 2024 | 0.7299 | 0.7466 | 0.7200 | 0.7411 | 350,406 | +0.02(+2.42%) |
May 30, 2024 | 0.7024 | 0.7366 | 0.6963 | 0.7236 | 284,818 | +0.02(+3.30%) |
May 29, 2024 | 0.6700 | 0.7133 | 0.6700 | 0.7005 | 336,993 | +0.02(+3.38%) |
May 28, 2024 | 0.6929 | 0.6998 | 0.6774 | 0.6776 | 520,757 | -0.02(-2.85%) |
May 24, 2024 | 0.7210 | 0.7298 | 0.6900 | 0.6975 | 485,358 | -0.03(-3.87%) |
May 23, 2024 | 0.7451 | 0.7619 | 0.7111 | 0.7256 | 704,831 | -0.03(-3.40%) |
May 22, 2024 | 0.7689 | 0.7689 | 0.7501 | 0.7511 | 162,387 | -0.02(-2.06%) |
May 21, 2024 | 0.7400 | 0.7689 | 0.7370 | 0.7669 | 259,623 | +0.01(+1.83%) |
May 20, 2024 | 0.7502 | 0.7539 | 0.7300 | 0.7531 | 420,240 | +0.00(+0.41%) |
May 17, 2024 | 0.7527 | 0.7689 | 0.7388 | 0.7500 | 602,402 | -0.02(-2.58%) |
May 16, 2024 | 0.7800 | 0.8000 | 0.7511 | 0.7699 | 660,348 | -0.03(-3.76%) |
May 15, 2024 | 0.8210 | 0.8250 | 0.7705 | 0.8000 | 749,844 | -0.02(-3.01%) |
May 14, 2024 | 0.8100 | 0.8400 | 0.8011 | 0.8248 | 308,509 | +0.02(+2.46%) |
May 13, 2024 | 0.8300 | 0.8491 | 0.8000 | 0.8050 | 534,051 | -0.03(-3.33%) |
May 10, 2024 | 0.8152 | 0.8342 | 0.7900 | 0.8327 | 243,215 | -0.01(-0.68%) |
May 09, 2024 | 0.8350 | 0.8700 | 0.8242 | 0.8384 | 725,347 | -0.01(-0.84%) |
May 08, 2024 | 0.7850 | 0.8467 | 0.7835 | 0.8455 | 730,931 | +0.05(+5.75%) |
May 07, 2024 | 0.7375 | 0.8020 | 0.7300 | 0.7995 | 656,518 | +0.05(+6.01%) |
May 06, 2024 | 0.7500 | 0.7560 | 0.7251 | 0.7542 | 351,433 | +0.01(+1.32%) |
May 03, 2024 | 0.7550 | 0.7572 | 0.7329 | 0.7444 | 503,654 | +0.00(+0.38%) |
May 02, 2024 | 0.7300 | 0.7499 | 0.7209 | 0.7416 | 279,649 | +0.02(+3.37%) |