Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.940 | 3.120 | 2.800 | 3.100 | 2,872,556 | +0.23(+8.01%) |
May 05, 2023 | 2.730 | 2.930 | 2.670 | 2.870 | 1,915,667 | +0.24(+9.13%) |
May 04, 2023 | 3.010 | 3.040 | 2.510 | 2.630 | 2,164,433 | -0.28(-9.62%) |
May 03, 2023 | 3.000 | 3.073 | 2.720 | 2.910 | 861,019 | +0.06(+2.28%) |
May 02, 2023 | 2.700 | 2.860 | 2.530 | 2.845 | 582,293 | +0.20(+7.36%) |
May 01, 2023 | 2.550 | 2.735 | 2.480 | 2.650 | 1,434,034 | +0.12(+4.74%) |
Apr 28, 2023 | 2.520 | 2.650 | 2.450 | 2.530 | 638,551 | +0.02(+1.00%) |
Apr 27, 2023 | 2.340 | 2.580 | 2.330 | 2.505 | 364,838 | +0.17(+7.51%) |
Apr 26, 2023 | 2.620 | 2.665 | 2.320 | 2.330 | 365,315 | -0.29(-10.90%) |
Apr 25, 2023 | 2.640 | 2.900 | 2.610 | 2.615 | 312,994 | -0.10(-3.86%) |
Apr 24, 2023 | 2.900 | 2.960 | 2.570 | 2.720 | 315,855 | -0.16(-5.56%) |
Apr 21, 2023 | 2.860 | 3.000 | 2.860 | 2.880 | 250,382 | -0.07(-2.37%) |
Apr 20, 2023 | 3.300 | 3.370 | 2.875 | 2.950 | 796,685 | -0.39(-11.68%) |
Apr 19, 2023 | 3.760 | 3.830 | 3.320 | 3.340 | 513,176 | -0.30(-8.24%) |
Apr 18, 2023 | 5.280 | 5.330 | 3.600 | 3.640 | 468,861 | -1.64(-31.06%) |
Apr 17, 2023 | 5.460 | 6.000 | 5.150 | 5.280 | 368,369 | -0.18(-3.30%) |
Apr 14, 2023 | 6.700 | 7.185 | 5.080 | 5.460 | 223,898 | -1.23(-18.39%) |
Apr 13, 2023 | 6.020 | 6.820 | 6.020 | 6.690 | 130,636 | +0.71(+11.87%) |
Apr 12, 2023 | 6.230 | 6.360 | 5.940 | 5.980 | 65,129 | -0.14(-2.29%) |
Apr 11, 2023 | 6.100 | 6.270 | 5.990 | 6.120 | 41,858 | +0.02(+0.33%) |
Apr 10, 2023 | 5.940 | 6.480 | 5.940 | 6.100 | 110,670 | -0.01(-0.16%) |
Apr 06, 2023 | 6.230 | 6.450 | 6.080 | 6.110 | 95,178 | -0.03(-0.49%) |
Apr 05, 2023 | 6.220 | 6.600 | 6.020 | 6.140 | 86,643 | -0.16(-2.54%) |
Apr 04, 2023 | 6.810 | 6.860 | 6.190 | 6.300 | 155,956 | -0.54(-7.89%) |
Apr 03, 2023 | 6.290 | 7.000 | 6.290 | 6.840 | 127,726 | +0.59(+9.44%) |
Mar 31, 2023 | 6.270 | 6.915 | 6.180 | 6.250 | 161,779 | +0.14(+2.29%) |
Mar 30, 2023 | 6.350 | 6.500 | 6.040 | 6.110 | 121,872 | -0.03(-0.49%) |
Mar 29, 2023 | 5.720 | 6.220 | 5.720 | 6.140 | 145,488 | +0.48(+8.48%) |
Mar 28, 2023 | 5.710 | 6.090 | 5.630 | 5.660 | 115,222 | -0.06(-1.05%) |
Mar 27, 2023 | 5.630 | 6.000 | 5.560 | 5.720 | 71,382 | +0.16(+2.88%) |
Mar 24, 2023 | 5.700 | 5.700 | 5.350 | 5.560 | 91,893 | -0.20(-3.47%) |
Mar 23, 2023 | 5.730 | 5.830 | 5.280 | 5.760 | 145,049 | +0.17(+3.04%) |
Mar 22, 2023 | 5.740 | 5.990 | 5.580 | 5.590 | 136,266 | -0.17(-2.95%) |
Mar 21, 2023 | 5.630 | 5.880 | 5.490 | 5.760 | 83,545 | +0.25(+4.54%) |
Mar 20, 2023 | 5.390 | 5.620 | 5.348 | 5.510 | 111,858 | +0.09(+1.66%) |
Mar 17, 2023 | 5.410 | 5.480 | 5.070 | 5.420 | 196,481 | -0.04(-0.73%) |
Mar 16, 2023 | 4.520 | 5.705 | 4.495 | 5.460 | 175,207 | +0.79(+16.92%) |
Mar 15, 2023 | 4.260 | 4.870 | 4.212 | 4.670 | 136,831 | +0.18(+4.01%) |
Mar 14, 2023 | 4.390 | 4.570 | 4.202 | 4.490 | 167,191 | +0.17(+3.94%) |
Mar 13, 2023 | 3.500 | 4.451 | 3.500 | 4.320 | 244,988 | +0.86(+24.86%) |
Mar 10, 2023 | 3.850 | 3.900 | 3.300 | 3.460 | 186,431 | -0.45(-11.51%) |
Mar 09, 2023 | 4.520 | 4.520 | 3.785 | 3.910 | 108,739 | -0.54(-12.13%) |
Mar 08, 2023 | 4.860 | 4.860 | 4.390 | 4.450 | 61,207 | -0.39(-8.06%) |
Mar 07, 2023 | 5.190 | 5.190 | 4.790 | 4.840 | 63,134 | -0.25(-4.91%) |
Mar 06, 2023 | 5.070 | 5.240 | 4.710 | 5.090 | 78,370 | +0.09(+1.80%) |
Mar 03, 2023 | 5.090 | 5.170 | 4.835 | 5.000 | 63,269 | -0.10(-1.96%) |
Mar 02, 2023 | 5.210 | 5.467 | 4.840 | 5.100 | 79,575 | -0.11(-2.11%) |
Mar 01, 2023 | 5.350 | 5.410 | 5.030 | 5.210 | 58,523 | -0.07(-1.33%) |
Feb 28, 2023 | 5.300 | 5.410 | 4.930 | 5.280 | 109,186 | -0.01(-0.19%) |
Feb 27, 2023 | 5.260 | 5.350 | 5.110 | 5.290 | 127,725 | +0.11(+2.12%) |
Feb 24, 2023 | 5.920 | 5.990 | 5.070 | 5.180 | 98,641 | -0.82(-13.67%) |
Feb 23, 2023 | 6.270 | 6.560 | 5.950 | 6.000 | 93,244 | -0.17(-2.76%) |
Feb 22, 2023 | 6.510 | 6.550 | 5.725 | 6.170 | 76,737 | -0.34(-5.22%) |
Feb 21, 2023 | 7.330 | 7.330 | 6.490 | 6.510 | 179,989 | -0.85(-11.55%) |
Feb 17, 2023 | 6.960 | 7.410 | 6.825 | 7.360 | 62,697 | +0.45(+6.51%) |
Feb 16, 2023 | 6.730 | 7.080 | 6.562 | 6.910 | 46,328 | +0.10(+1.47%) |
Feb 15, 2023 | 6.610 | 6.910 | 6.600 | 6.810 | 53,409 | +0.16(+2.41%) |
Feb 14, 2023 | 6.640 | 6.820 | 6.340 | 6.650 | 289,291 | +0.00(+0.00%) |
Feb 13, 2023 | 6.780 | 6.780 | 6.420 | 6.650 | 68,139 | -0.13(-1.92%) |
Feb 10, 2023 | 6.980 | 7.353 | 6.245 | 6.780 | 124,892 | -0.19(-2.73%) |
Feb 09, 2023 | 7.400 | 7.660 | 6.940 | 6.970 | 161,638 | -0.42(-5.68%) |
Feb 08, 2023 | 7.660 | 7.830 | 7.250 | 7.390 | 127,556 | -0.31(-4.03%) |
Feb 07, 2023 | 7.360 | 7.725 | 7.210 | 7.700 | 57,062 | +0.33(+4.48%) |
Feb 06, 2023 | 7.560 | 7.580 | 6.710 | 7.370 | 368,373 | -0.15(-1.99%) |
Feb 03, 2023 | 7.810 | 8.130 | 7.450 | 7.520 | 96,443 | -0.46(-5.76%) |
Feb 02, 2023 | 8.070 | 8.170 | 7.670 | 7.980 | 84,053 | +0.08(+1.01%) |
Feb 01, 2023 | 7.510 | 8.110 | 7.440 | 7.900 | 103,067 | +0.37(+4.91%) |
Jan 31, 2023 | 7.380 | 7.790 | 7.250 | 7.530 | 149,987 | +0.23(+3.15%) |
Jan 30, 2023 | 7.320 | 7.550 | 7.140 | 7.300 | 85,055 | -0.02(-0.27%) |
Jan 27, 2023 | 7.150 | 7.650 | 7.060 | 7.320 | 66,217 | +0.18(+2.52%) |
Jan 26, 2023 | 7.110 | 7.260 | 7.031 | 7.140 | 55,200 | +0.10(+1.42%) |
Jan 25, 2023 | 6.460 | 7.100 | 6.460 | 7.040 | 55,008 | +0.44(+6.67%) |
Jan 24, 2023 | 5.980 | 6.680 | 5.970 | 6.600 | 131,328 | +0.60(+10.00%) |
Jan 23, 2023 | 5.890 | 6.170 | 5.630 | 6.000 | 120,470 | +0.08(+1.35%) |
Jan 20, 2023 | 5.950 | 6.100 | 5.590 | 5.920 | 97,275 | +0.04(+0.68%) |
Jan 19, 2023 | 5.900 | 5.900 | 5.700 | 5.880 | 51,753 | -0.06(-1.01%) |
Jan 18, 2023 | 6.180 | 6.250 | 5.850 | 5.940 | 56,997 | -0.22(-3.57%) |
Jan 17, 2023 | 6.420 | 6.740 | 6.060 | 6.160 | 78,587 | -0.24(-3.75%) |
Jan 13, 2023 | 6.350 | 6.490 | 6.160 | 6.400 | 207,456 | +0.04(+0.63%) |
Jan 12, 2023 | 6.400 | 6.400 | 6.100 | 6.360 | 222,159 | -0.02(-0.31%) |
Jan 11, 2023 | 6.510 | 6.600 | 6.130 | 6.380 | 98,138 | -0.18(-2.74%) |
Jan 10, 2023 | 6.410 | 6.710 | 6.370 | 6.560 | 60,768 | +0.11(+1.71%) |
Jan 09, 2023 | 6.390 | 6.570 | 6.100 | 6.450 | 256,817 | +0.06(+0.94%) |
Jan 06, 2023 | 6.230 | 6.510 | 6.020 | 6.390 | 128,635 | +0.28(+4.58%) |
Jan 05, 2023 | 6.230 | 6.280 | 6.050 | 6.110 | 91,059 | -0.25(-3.93%) |
Jan 04, 2023 | 6.050 | 6.390 | 6.030 | 6.360 | 87,965 | +0.35(+5.82%) |
Jan 03, 2023 | 6.280 | 6.280 | 5.970 | 6.010 | 69,611 | -0.09(-1.48%) |
Dec 30, 2022 | 5.760 | 6.150 | 5.670 | 6.100 | 65,027 | +0.33(+5.72%) |
Dec 29, 2022 | 5.450 | 5.870 | 5.330 | 5.770 | 93,154 | +0.43(+8.05%) |
Dec 28, 2022 | 5.250 | 5.810 | 5.250 | 5.340 | 108,391 | +0.08(+1.52%) |
Dec 27, 2022 | 5.780 | 5.850 | 5.170 | 5.260 | 69,047 | -0.53(-9.15%) |
Dec 23, 2022 | 6.170 | 6.170 | 5.560 | 5.790 | 113,754 | -0.38(-6.16%) |
Dec 22, 2022 | 6.380 | 6.380 | 5.830 | 6.170 | 139,986 | -0.29(-4.49%) |
Dec 21, 2022 | 6.770 | 7.070 | 6.410 | 6.460 | 108,102 | -0.28(-4.15%) |
Dec 20, 2022 | 6.240 | 6.830 | 6.130 | 6.740 | 163,783 | +0.49(+7.84%) |
Dec 19, 2022 | 6.530 | 6.530 | 6.115 | 6.250 | 173,287 | -0.20(-3.10%) |
Dec 16, 2022 | 6.060 | 6.530 | 6.060 | 6.450 | 186,087 | +0.19(+3.04%) |
Dec 15, 2022 | 6.060 | 6.420 | 6.010 | 6.260 | 113,031 | +0.11(+1.79%) |
Dec 14, 2022 | 5.870 | 6.560 | 5.660 | 6.150 | 109,802 | +0.28(+4.68%) |
Dec 13, 2022 | 6.150 | 6.150 | 5.810 | 5.875 | 82,257 | +0.04(+0.60%) |
Dec 12, 2022 | 6.080 | 6.080 | 5.580 | 5.840 | 96,924 | -0.14(-2.34%) |
Dec 09, 2022 | 6.380 | 6.590 | 5.980 | 5.980 | 90,654 | -0.46(-7.14%) |
Dec 08, 2022 | 6.590 | 6.790 | 6.370 | 6.440 | 58,355 | -0.14(-2.13%) |
Dec 07, 2022 | 6.780 | 7.060 | 6.410 | 6.580 | 181,627 | -0.15(-2.23%) |
Dec 06, 2022 | 7.010 | 7.010 | 6.530 | 6.730 | 452,424 | -0.32(-4.54%) |
Dec 05, 2022 | 7.530 | 7.780 | 6.910 | 7.050 | 171,079 | -0.49(-6.50%) |
Dec 02, 2022 | 7.680 | 7.800 | 7.240 | 7.540 | 233,574 | -0.21(-2.71%) |
Dec 01, 2022 | 8.050 | 8.310 | 7.640 | 7.750 | 56,442 | -0.17(-2.15%) |
Nov 30, 2022 | 7.700 | 7.990 | 7.460 | 7.920 | 98,235 | +0.31(+4.07%) |
Nov 29, 2022 | 7.580 | 7.840 | 7.450 | 7.610 | 82,513 | +0.01(+0.13%) |
Nov 28, 2022 | 7.880 | 7.990 | 7.440 | 7.600 | 144,376 | -0.26(-3.31%) |
Nov 25, 2022 | 7.950 | 8.010 | 7.750 | 7.860 | 28,645 | -0.15(-1.87%) |
Nov 23, 2022 | 7.930 | 8.190 | 7.510 | 8.010 | 122,444 | +0.03(+0.38%) |
Nov 22, 2022 | 8.040 | 8.040 | 7.530 | 7.980 | 153,077 | -0.11(-1.36%) |
Nov 21, 2022 | 8.900 | 8.910 | 8.020 | 8.090 | 129,781 | -0.78(-8.79%) |
Nov 18, 2022 | 8.820 | 9.240 | 8.605 | 8.870 | 168,906 | +0.26(+3.02%) |
Nov 17, 2022 | 9.040 | 9.040 | 7.910 | 8.610 | 265,805 | -1.06(-10.96%) |
Nov 16, 2022 | 10.07 | 10.15 | 9.650 | 9.670 | 85,087 | -0.44(-4.35%) |
Nov 15, 2022 | 10.24 | 10.56 | 9.800 | 10.11 | 83,000 | +0.15(+1.51%) |
Nov 14, 2022 | 9.540 | 10.51 | 9.540 | 9.960 | 104,883 | +0.40(+4.18%) |
Nov 11, 2022 | 8.700 | 9.825 | 8.700 | 9.560 | 154,052 | +0.75(+8.51%) |
Nov 10, 2022 | 8.910 | 9.385 | 8.620 | 8.810 | 200,518 | +0.38(+4.51%) |
Nov 09, 2022 | 8.590 | 8.715 | 8.165 | 8.430 | 130,909 | -0.12(-1.40%) |
Nov 08, 2022 | 8.490 | 8.860 | 8.300 | 8.550 | 128,733 | +0.17(+2.03%) |
Nov 07, 2022 | 8.320 | 8.515 | 7.912 | 8.380 | 100,281 | +0.15(+1.82%) |
Nov 04, 2022 | 8.580 | 8.580 | 7.870 | 8.230 | 88,743 | -0.16(-1.91%) |
Nov 03, 2022 | 8.310 | 8.830 | 8.310 | 8.390 | 57,987 | -0.10(-1.18%) |
Nov 02, 2022 | 8.560 | 8.980 | 8.460 | 8.490 | 81,932 | -0.11(-1.28%) |
Nov 01, 2022 | 8.660 | 8.800 | 8.460 | 8.600 | 92,764 | +0.17(+2.02%) |
Oct 31, 2022 | 8.630 | 8.770 | 8.200 | 8.430 | 185,489 | -0.28(-3.21%) |
Oct 28, 2022 | 8.630 | 8.740 | 8.284 | 8.710 | 132,234 | +0.21(+2.47%) |
Oct 27, 2022 | 8.670 | 8.870 | 8.345 | 8.500 | 84,622 | -0.01(-0.12%) |
Oct 26, 2022 | 8.380 | 9.030 | 8.255 | 8.510 | 80,901 | +0.19(+2.28%) |
Oct 25, 2022 | 8.270 | 8.720 | 8.190 | 8.320 | 85,259 | +0.11(+1.34%) |
Oct 24, 2022 | 8.450 | 8.450 | 7.880 | 8.210 | 73,061 | -0.09(-1.08%) |
Oct 21, 2022 | 8.480 | 8.535 | 8.190 | 8.300 | 86,670 | -0.24(-2.81%) |
Oct 20, 2022 | 8.820 | 9.150 | 8.470 | 8.540 | 105,493 | -0.32(-3.61%) |
Oct 19, 2022 | 9.400 | 9.420 | 8.580 | 8.860 | 141,085 | -0.51(-5.44%) |
Oct 18, 2022 | 9.370 | 9.995 | 8.550 | 9.370 | 87,496 | +0.28(+3.08%) |
Oct 17, 2022 | 8.690 | 9.210 | 8.340 | 9.090 | 149,321 | +0.40(+4.60%) |
Oct 14, 2022 | 8.330 | 9.090 | 8.140 | 8.690 | 175,592 | +0.32(+3.82%) |
Oct 13, 2022 | 7.740 | 8.580 | 7.520 | 8.370 | 384,888 | +0.25(+3.08%) |
Oct 12, 2022 | 10.14 | 10.14 | 5.750 | 8.120 | 2,897,202 | -2.95(-26.65%) |
Oct 11, 2022 | 10.98 | 11.19 | 10.51 | 11.07 | 202,742 | -0.07(-0.63%) |
Oct 10, 2022 | 11.00 | 11.22 | 10.58 | 11.14 | 158,524 | +0.15(+1.36%) |
Oct 07, 2022 | 11.65 | 12.33 | 10.83 | 10.99 | 159,482 | -0.84(-7.10%) |
Oct 06, 2022 | 12.22 | 12.50 | 11.52 | 11.83 | 92,006 | -0.36(-2.95%) |
Oct 05, 2022 | 11.88 | 12.34 | 11.71 | 12.19 | 239,803 | +0.07(+0.58%) |
Oct 04, 2022 | 11.59 | 12.13 | 11.54 | 12.12 | 224,625 | +0.68(+5.94%) |
Oct 03, 2022 | 12.14 | 12.14 | 11.29 | 11.44 | 82,540 | -0.51(-4.27%) |
Sep 30, 2022 | 11.73 | 12.51 | 11.73 | 11.95 | 101,302 | +0.16(+1.36%) |
Sep 29, 2022 | 12.65 | 12.65 | 11.69 | 11.79 | 136,012 | -0.91(-7.17%) |
Sep 28, 2022 | 12.28 | 12.94 | 12.50 | 12.70 | 273,417 | +0.52(+4.27%) |
Sep 27, 2022 | 11.99 | 12.30 | 11.86 | 12.18 | 209,542 | +0.32(+2.70%) |
Sep 26, 2022 | 11.63 | 12.00 | 11.30 | 11.86 | 248,901 | +0.26(+2.24%) |
Sep 23, 2022 | 11.92 | 11.97 | 11.29 | 11.60 | 284,156 | -0.56(-4.61%) |
Sep 22, 2022 | 11.91 | 12.84 | 11.60 | 12.16 | 300,964 | +0.09(+0.75%) |
Sep 21, 2022 | 12.44 | 12.67 | 11.91 | 12.07 | 267,830 | -0.04(-0.33%) |
Sep 20, 2022 | 11.57 | 12.17 | 11.56 | 12.11 | 81,289 | +0.38(+3.24%) |
Sep 19, 2022 | 12.10 | 12.40 | 11.45 | 11.73 | 99,322 | -0.44(-3.62%) |
Sep 16, 2022 | 11.93 | 12.38 | 11.54 | 12.17 | 190,167 | -0.02(-0.16%) |
Sep 15, 2022 | 12.30 | 12.96 | 11.91 | 12.19 | 91,022 | -0.18(-1.46%) |
Sep 14, 2022 | 12.65 | 12.65 | 11.93 | 12.37 | 116,051 | -0.28(-2.21%) |
Sep 13, 2022 | 13.85 | 14.00 | 12.64 | 12.65 | 54,455 | -1.81(-12.52%) |
Sep 12, 2022 | 14.11 | 14.54 | 14.11 | 14.46 | 143,027 | +0.20(+1.40%) |
Sep 09, 2022 | 14.34 | 14.62 | 14.20 | 14.26 | 71,113 | -0.12(-0.83%) |
Sep 08, 2022 | 13.64 | 14.69 | 13.64 | 14.38 | 105,336 | +0.50(+3.60%) |
Sep 07, 2022 | 13.14 | 13.98 | 13.03 | 13.88 | 110,917 | +0.62(+4.68%) |
Sep 06, 2022 | 14.46 | 14.46 | 13.01 | 13.26 | 142,316 | -1.26(-8.68%) |
Sep 02, 2022 | 14.83 | 14.90 | 14.44 | 14.52 | 136,440 | -0.19(-1.29%) |
Sep 01, 2022 | 14.31 | 14.81 | 14.11 | 14.71 | 119,107 | +0.23(+1.59%) |
Aug 31, 2022 | 13.56 | 14.60 | 13.30 | 14.48 | 106,107 | +1.15(+8.63%) |
Aug 30, 2022 | 13.87 | 14.04 | 13.00 | 13.33 | 93,841 | -0.32(-2.34%) |
Aug 29, 2022 | 13.75 | 14.07 | 13.62 | 13.65 | 103,713 | -0.01(-0.07%) |
Aug 26, 2022 | 14.64 | 14.64 | 13.54 | 13.66 | 109,267 | -0.88(-6.05%) |
Aug 25, 2022 | 14.81 | 14.81 | 14.21 | 14.54 | 72,434 | -0.06(-0.41%) |
Aug 24, 2022 | 14.80 | 14.80 | 14.10 | 14.60 | 103,430 | -0.17(-1.15%) |
Aug 23, 2022 | 14.73 | 15.00 | 14.49 | 14.77 | 137,702 | +0.02(+0.14%) |
Aug 22, 2022 | 14.72 | 14.96 | 14.59 | 14.75 | 102,501 | -0.06(-0.41%) |
Aug 19, 2022 | 14.44 | 14.95 | 13.70 | 14.81 | 97,558 | +0.05(+0.34%) |
Aug 18, 2022 | 14.87 | 15.19 | 14.65 | 14.76 | 108,034 | -0.14(-0.94%) |
Aug 17, 2022 | 14.96 | 15.04 | 14.52 | 14.90 | 143,240 | +0.12(+0.81%) |
Aug 16, 2022 | 14.77 | 14.97 | 14.43 | 14.78 | 57,417 | -0.22(-1.47%) |
Aug 15, 2022 | 15.66 | 15.66 | 14.56 | 15.00 | 146,610 | -0.76(-4.82%) |
Aug 12, 2022 | 13.74 | 15.86 | 13.46 | 15.76 | 389,450 | +2.43(+18.23%) |
Aug 11, 2022 | 14.90 | 14.90 | 13.23 | 13.33 | 103,470 | -1.49(-10.05%) |
Aug 10, 2022 | 14.90 | 15.07 | 14.56 | 14.82 | 462,605 | +0.01(+0.07%) |
Aug 09, 2022 | 14.80 | 15.16 | 14.40 | 14.81 | 170,150 | +0.01(+0.07%) |
Aug 08, 2022 | 13.81 | 15.04 | 13.45 | 14.80 | 202,578 | +1.62(+12.29%) |
Aug 05, 2022 | 12.54 | 13.43 | 12.20 | 13.18 | 49,682 | +0.59(+4.69%) |
Aug 04, 2022 | 11.26 | 12.74 | 10.81 | 12.59 | 67,815 | +1.47(+13.22%) |
Aug 03, 2022 | 10.07 | 11.34 | 9.970 | 11.12 | 80,000 | +1.05(+10.43%) |
Aug 02, 2022 | 9.740 | 10.22 | 9.630 | 10.07 | 93,291 | +0.21(+2.13%) |
Aug 01, 2022 | 10.46 | 10.80 | 9.800 | 9.860 | 138,934 | -0.84(-7.85%) |
Jul 29, 2022 | 11.58 | 11.58 | 10.63 | 10.70 | 61,428 | -0.97(-8.31%) |
Jul 28, 2022 | 12.50 | 12.50 | 11.63 | 11.67 | 68,654 | -0.37(-3.07%) |
Jul 27, 2022 | 12.18 | 12.18 | 11.50 | 12.04 | 54,036 | +0.10(+0.84%) |
Jul 26, 2022 | 11.63 | 12.40 | 11.06 | 11.94 | 53,920 | +0.18(+1.53%) |
Jul 25, 2022 | 11.82 | 11.82 | 11.27 | 11.76 | 48,480 | +0.12(+1.03%) |
Jul 22, 2022 | 12.69 | 12.77 | 11.46 | 11.64 | 64,225 | -0.87(-6.95%) |
Jul 21, 2022 | 12.97 | 13.11 | 12.38 | 12.51 | 62,930 | -0.60(-4.58%) |
Jul 20, 2022 | 13.45 | 14.60 | 12.90 | 13.11 | 107,219 | -0.31(-2.31%) |
Jul 19, 2022 | 12.79 | 13.52 | 11.52 | 13.42 | 98,194 | +0.98(+7.88%) |
Jul 18, 2022 | 13.09 | 13.10 | 12.31 | 12.44 | 44,177 | -0.37(-2.89%) |
Jul 15, 2022 | 13.41 | 13.41 | 12.71 | 12.81 | 85,687 | -0.35(-2.66%) |
Jul 14, 2022 | 13.08 | 13.76 | 12.26 | 13.16 | 84,803 | -0.23(-1.72%) |
Jul 13, 2022 | 11.48 | 13.46 | 11.48 | 13.39 | 78,372 | +1.52(+12.81%) |
Jul 12, 2022 | 13.12 | 13.42 | 11.83 | 11.87 | 134,503 | -1.17(-8.97%) |
Jul 11, 2022 | 12.84 | 13.14 | 12.48 | 13.04 | 274,954 | -0.02(-0.15%) |
Jul 08, 2022 | 12.85 | 13.31 | 12.75 | 13.06 | 140,285 | +0.06(+0.46%) |
Jul 07, 2022 | 13.14 | 13.45 | 12.82 | 13.00 | 76,316 | +0.07(+0.54%) |
Jul 06, 2022 | 12.93 | 13.25 | 12.53 | 12.93 | 61,552 | -0.05(-0.39%) |
Jul 05, 2022 | 12.44 | 13.36 | 12.36 | 12.98 | 85,282 | +0.23(+1.80%) |
Jul 01, 2022 | 12.55 | 12.99 | 12.38 | 12.75 | 77,921 | +0.14(+1.11%) |
Jun 30, 2022 | 12.27 | 13.00 | 12.10 | 12.61 | 164,228 | -0.01(-0.08%) |
Jun 29, 2022 | 12.78 | 13.01 | 12.29 | 12.62 | 183,642 | -0.38(-2.92%) |
Jun 28, 2022 | 12.49 | 13.64 | 12.30 | 13.00 | 444,313 | +0.43(+3.42%) |
Jun 27, 2022 | 11.98 | 12.64 | 11.69 | 12.57 | 152,333 | +0.53(+4.40%) |
Jun 24, 2022 | 11.66 | 12.17 | 11.37 | 12.04 | 764,153 | +0.54(+4.70%) |
Jun 23, 2022 | 10.99 | 11.54 | 10.73 | 11.50 | 271,623 | +0.79(+7.38%) |
Jun 22, 2022 | 9.640 | 11.39 | 9.640 | 10.71 | 395,828 | +0.90(+9.17%) |
Jun 21, 2022 | 9.640 | 10.09 | 9.440 | 9.810 | 239,523 | +0.45(+4.81%) |
Jun 17, 2022 | 8.350 | 9.680 | 8.180 | 9.360 | 378,321 | +1.13(+13.73%) |
Jun 16, 2022 | 8.570 | 8.700 | 8.030 | 8.230 | 316,870 | -0.62(-7.01%) |
Jun 15, 2022 | 8.830 | 9.100 | 8.460 | 8.850 | 346,688 | +0.12(+1.37%) |
Jun 14, 2022 | 8.420 | 8.750 | 8.270 | 8.730 | 87,616 | +0.35(+4.18%) |
Jun 13, 2022 | 8.140 | 8.440 | 7.855 | 8.380 | 112,715 | -0.17(-1.99%) |
Jun 10, 2022 | 8.640 | 8.750 | 8.320 | 8.550 | 66,458 | -0.33(-3.72%) |
Jun 09, 2022 | 9.100 | 9.220 | 8.690 | 8.880 | 170,534 | -0.24(-2.63%) |
Jun 08, 2022 | 8.940 | 9.500 | 8.730 | 9.120 | 87,643 | +0.17(+1.90%) |
Jun 07, 2022 | 7.580 | 8.960 | 7.580 | 8.950 | 104,850 | +1.20(+15.48%) |
Jun 06, 2022 | 7.770 | 8.160 | 7.400 | 7.750 | 206,252 | +0.11(+1.44%) |
Jun 03, 2022 | 7.560 | 7.750 | 7.360 | 7.640 | 244,581 | +0.21(+2.83%) |
Jun 02, 2022 | 7.580 | 7.780 | 7.380 | 7.430 | 115,252 | -0.14(-1.85%) |