Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.170 | 1.220 | 1.160 | 1.180 | 53,941 | -0.01(-0.84%) |
May 23, 2024 | 1.200 | 1.220 | 1.170 | 1.190 | 50,087 | -0.01(-0.83%) |
May 22, 2024 | 1.170 | 1.200 | 1.145 | 1.200 | 112,214 | +0.03(+2.56%) |
May 21, 2024 | 1.150 | 1.190 | 1.150 | 1.170 | 50,438 | +0.01(+0.86%) |
May 20, 2024 | 1.170 | 1.201 | 1.130 | 1.160 | 89,096 | -0.01(-0.85%) |
May 17, 2024 | 1.210 | 1.230 | 1.130 | 1.170 | 189,968 | -0.05(-4.10%) |
May 16, 2024 | 1.260 | 1.260 | 1.190 | 1.220 | 89,014 | -0.02(-1.61%) |
May 15, 2024 | 1.300 | 1.310 | 1.210 | 1.240 | 181,644 | -0.06(-4.62%) |
May 14, 2024 | 1.220 | 1.370 | 1.220 | 1.300 | 268,113 | +0.09(+7.44%) |
May 13, 2024 | 1.220 | 1.260 | 1.150 | 1.210 | 126,190 | +0.05(+4.31%) |
May 10, 2024 | 1.250 | 1.280 | 1.150 | 1.160 | 84,406 | -0.11(-8.66%) |
May 09, 2024 | 1.290 | 1.290 | 1.220 | 1.270 | 42,138 | -0.02(-1.55%) |
May 08, 2024 | 1.290 | 1.300 | 1.222 | 1.290 | 36,919 | +0.00(+0.00%) |
May 07, 2024 | 1.290 | 1.330 | 1.250 | 1.290 | 30,973 | -0.02(-1.53%) |
May 06, 2024 | 1.320 | 1.340 | 1.290 | 1.310 | 29,832 | +0.04(+3.15%) |
May 03, 2024 | 1.260 | 1.290 | 1.220 | 1.270 | 55,091 | +0.00(+0.00%) |
May 02, 2024 | 1.340 | 1.340 | 1.260 | 1.270 | 34,000 | -0.03(-2.31%) |
May 01, 2024 | 1.250 | 1.310 | 1.220 | 1.300 | 45,606 | +0.05(+4.00%) |
Apr 30, 2024 | 1.290 | 1.340 | 1.230 | 1.250 | 69,195 | -0.04(-3.10%) |
Apr 29, 2024 | 1.330 | 1.360 | 1.200 | 1.290 | 78,775 | +0.02(+1.57%) |
Apr 26, 2024 | 1.250 | 1.320 | 1.240 | 1.270 | 48,536 | +0.02(+1.60%) |
Apr 25, 2024 | 1.200 | 1.260 | 1.180 | 1.250 | 32,536 | +0.02(+1.63%) |
Apr 24, 2024 | 1.200 | 1.270 | 1.200 | 1.230 | 45,741 | +0.01(+0.82%) |
Apr 23, 2024 | 1.200 | 1.290 | 1.200 | 1.220 | 59,641 | +0.01(+0.83%) |
Apr 22, 2024 | 1.270 | 1.280 | 1.190 | 1.210 | 86,316 | -0.06(-4.72%) |
Apr 19, 2024 | 1.280 | 1.323 | 1.255 | 1.270 | 52,228 | -0.04(-3.05%) |
Apr 18, 2024 | 1.310 | 1.330 | 1.280 | 1.310 | 69,631 | +0.01(+0.77%) |
Apr 17, 2024 | 1.280 | 1.320 | 1.280 | 1.300 | 56,135 | +0.02(+1.56%) |
Apr 16, 2024 | 1.220 | 1.310 | 1.220 | 1.280 | 96,970 | +0.04(+3.20%) |
Apr 15, 2024 | 1.380 | 1.380 | 1.190 | 1.240 | 207,604 | -0.16(-11.41%) |
Apr 12, 2024 | 1.450 | 1.450 | 1.390 | 1.400 | 83,666 | -0.05(-3.45%) |
Apr 11, 2024 | 1.450 | 1.490 | 1.410 | 1.450 | 73,769 | -0.01(-0.68%) |
Apr 10, 2024 | 1.490 | 1.530 | 1.430 | 1.460 | 111,568 | -0.01(-0.68%) |
Apr 09, 2024 | 1.450 | 1.530 | 1.450 | 1.470 | 120,787 | +0.05(+3.52%) |
Apr 08, 2024 | 1.470 | 1.485 | 1.400 | 1.420 | 140,024 | -0.07(-4.70%) |
Apr 05, 2024 | 1.530 | 1.530 | 1.460 | 1.490 | 61,369 | -0.04(-2.61%) |
Apr 04, 2024 | 1.480 | 1.540 | 1.480 | 1.530 | 55,987 | +0.02(+1.32%) |
Apr 03, 2024 | 1.550 | 1.574 | 1.410 | 1.510 | 162,004 | -0.07(-4.43%) |
Apr 02, 2024 | 1.630 | 1.650 | 1.560 | 1.580 | 101,786 | -0.05(-3.07%) |
Apr 01, 2024 | 1.700 | 1.700 | 1.560 | 1.630 | 91,267 | -0.06(-3.55%) |
Mar 28, 2024 | 1.710 | 1.750 | 1.650 | 1.690 | 132,481 | -0.01(-0.59%) |
Mar 27, 2024 | 1.610 | 1.700 | 1.560 | 1.700 | 104,834 | +0.12(+7.59%) |
Mar 26, 2024 | 1.570 | 1.640 | 1.560 | 1.580 | 123,819 | +0.02(+1.28%) |
Mar 25, 2024 | 1.620 | 1.660 | 1.540 | 1.560 | 178,322 | -0.12(-7.14%) |
Mar 22, 2024 | 1.670 | 1.707 | 1.600 | 1.680 | 175,979 | -0.01(-0.59%) |
Mar 21, 2024 | 1.800 | 1.800 | 1.660 | 1.690 | 93,634 | -0.10(-5.59%) |
Mar 20, 2024 | 1.600 | 1.840 | 1.600 | 1.790 | 338,746 | +0.19(+11.87%) |
Mar 19, 2024 | 1.570 | 1.640 | 1.540 | 1.600 | 85,400 | -0.05(-3.03%) |
Mar 18, 2024 | 1.510 | 1.700 | 1.500 | 1.650 | 191,130 | +0.17(+11.49%) |
Mar 15, 2024 | 1.450 | 1.510 | 1.400 | 1.480 | 137,977 | -0.03(-1.99%) |
Mar 14, 2024 | 1.630 | 1.650 | 1.490 | 1.510 | 248,524 | -0.13(-7.93%) |
Mar 13, 2024 | 1.670 | 1.680 | 1.600 | 1.640 | 161,063 | +0.00(+0.00%) |
Mar 12, 2024 | 1.630 | 1.660 | 1.560 | 1.640 | 122,253 | +0.01(+0.61%) |
Mar 11, 2024 | 1.770 | 1.770 | 1.550 | 1.630 | 244,962 | -0.12(-6.86%) |
Mar 08, 2024 | 1.710 | 1.840 | 1.660 | 1.750 | 136,302 | +0.00(+0.00%) |
Mar 07, 2024 | 1.840 | 1.960 | 1.730 | 1.750 | 258,511 | -0.18(-9.33%) |
Mar 06, 2024 | 1.800 | 1.930 | 1.700 | 1.930 | 725,849 | +0.28(+16.97%) |
Mar 05, 2024 | 1.730 | 1.800 | 1.530 | 1.650 | 452,832 | -0.06(-3.51%) |
Mar 04, 2024 | 1.430 | 1.828 | 1.390 | 1.710 | 863,440 | +0.42(+32.56%) |
Mar 01, 2024 | 1.640 | 1.650 | 1.290 | 1.290 | 732,762 | -0.28(-17.83%) |
Feb 29, 2024 | 1.550 | 1.810 | 1.550 | 1.570 | 396,191 | +0.04(+2.61%) |
Feb 28, 2024 | 1.840 | 1.840 | 1.520 | 1.530 | 487,831 | -0.32(-17.30%) |
Feb 27, 2024 | 1.900 | 1.931 | 1.820 | 1.850 | 203,459 | -0.06(-3.14%) |
Feb 26, 2024 | 1.610 | 1.960 | 1.590 | 1.910 | 527,067 | +0.21(+12.35%) |
Feb 23, 2024 | 1.840 | 1.910 | 1.561 | 1.700 | 679,928 | -0.24(-12.37%) |
Feb 22, 2024 | 2.150 | 2.219 | 1.910 | 1.940 | 617,757 | -0.36(-15.65%) |
Feb 21, 2024 | 2.340 | 2.480 | 2.200 | 2.300 | 835,165 | -0.18(-7.26%) |
Feb 20, 2024 | 2.140 | 2.550 | 1.940 | 2.480 | 3,263,688 | +0.20(+8.77%) |
Feb 16, 2024 | 4.120 | 4.650 | 2.200 | 2.280 | 83,168,496 | +1.08(+90.00%) |
Feb 15, 2024 | 1.170 | 1.250 | 1.100 | 1.200 | 188,076 | +0.06(+5.26%) |
Feb 14, 2024 | 1.170 | 1.235 | 1.060 | 1.140 | 52,386 | -0.06(-5.00%) |
Feb 13, 2024 | 1.210 | 1.290 | 1.150 | 1.200 | 212,708 | -0.04(-3.23%) |
Feb 12, 2024 | 1.140 | 1.280 | 1.130 | 1.240 | 152,907 | +0.13(+11.71%) |
Feb 09, 2024 | 1.010 | 1.150 | 1.010 | 1.110 | 59,342 | +0.09(+8.82%) |
Feb 08, 2024 | 0.9700 | 1.109 | 0.9710 | 1.020 | 91,973 | +0.03(+3.03%) |
Feb 07, 2024 | 1.050 | 1.050 | 0.9600 | 0.9900 | 67,494 | -0.03(-2.94%) |
Feb 06, 2024 | 1.100 | 1.110 | 1.000 | 1.020 | 68,981 | -0.05(-4.67%) |
Feb 05, 2024 | 1.050 | 1.110 | 1.020 | 1.070 | 35,559 | +0.00(+0.00%) |
Feb 02, 2024 | 1.070 | 1.130 | 1.005 | 1.070 | 35,287 | +0.00(+0.00%) |
Feb 01, 2024 | 1.170 | 1.200 | 1.050 | 1.070 | 46,900 | -0.07(-6.14%) |
Jan 31, 2024 | 1.110 | 1.140 | 1.060 | 1.140 | 40,701 | +0.03(+2.57%) |
Jan 30, 2024 | 1.080 | 1.180 | 1.050 | 1.111 | 60,683 | +0.05(+5.17%) |
Jan 29, 2024 | 1.070 | 1.070 | 1.020 | 1.057 | 24,330 | +0.02(+1.61%) |
Jan 26, 2024 | 1.060 | 1.101 | 0.9990 | 1.040 | 65,462 | +0.03(+2.98%) |
Jan 25, 2024 | 1.010 | 1.060 | 1.000 | 1.010 | 21,095 | +0.05(+5.21%) |
Jan 24, 2024 | 0.9500 | 0.9600 | 0.9001 | 0.9600 | 18,340 | +0.04(+4.34%) |
Jan 23, 2024 | 0.8800 | 0.9400 | 0.8800 | 0.9201 | 34,272 | +0.04(+4.56%) |
Jan 22, 2024 | 0.8900 | 0.9039 | 0.8200 | 0.8800 | 65,391 | -0.03(-2.76%) |
Jan 19, 2024 | 0.8900 | 0.9300 | 0.8900 | 0.9050 | 18,093 | +0.02(+1.69%) |
Jan 18, 2024 | 0.9300 | 0.9500 | 0.8900 | 0.8900 | 35,981 | -0.04(-3.78%) |
Jan 17, 2024 | 0.9216 | 0.9400 | 0.9000 | 0.9250 | 38,323 | -0.03(-2.64%) |
Jan 16, 2024 | 1.100 | 1.090 | 0.9000 | 0.9501 | 135,688 | -0.09(-8.64%) |
Jan 12, 2024 | 1.050 | 1.080 | 1.028 | 1.040 | 20,733 | +0.00(+0.00%) |
Jan 11, 2024 | 1.030 | 1.068 | 1.010 | 1.040 | 43,101 | -0.03(-2.80%) |
Jan 10, 2024 | 1.100 | 1.170 | 1.070 | 1.070 | 32,110 | -0.05(-4.46%) |
Jan 09, 2024 | 1.130 | 1.170 | 1.120 | 1.120 | 28,287 | -0.02(-2.18%) |
Jan 08, 2024 | 1.170 | 1.190 | 1.130 | 1.145 | 35,014 | +0.02(+1.33%) |
Jan 05, 2024 | 1.120 | 1.169 | 1.100 | 1.130 | 46,141 | +0.04(+3.67%) |
Jan 04, 2024 | 1.060 | 1.110 | 1.060 | 1.090 | 49,432 | +0.05(+4.31%) |
Jan 03, 2024 | 1.130 | 1.130 | 1.020 | 1.045 | 91,571 | +0.00(+0.48%) |
Jan 02, 2024 | 1.170 | 1.180 | 1.000 | 1.040 | 110,061 | -0.08(-7.14%) |
Dec 29, 2023 | 1.180 | 1.220 | 1.120 | 1.120 | 83,620 | -0.08(-6.67%) |
Dec 28, 2023 | 1.260 | 1.310 | 1.160 | 1.200 | 81,706 | -0.06(-4.76%) |
Dec 27, 2023 | 1.270 | 1.340 | 1.250 | 1.260 | 75,305 | -0.03(-2.34%) |
Dec 26, 2023 | 1.210 | 1.360 | 1.210 | 1.290 | 72,501 | +0.01(+0.80%) |
Dec 22, 2023 | 1.300 | 1.330 | 1.265 | 1.280 | 74,076 | -0.02(-1.54%) |
Dec 21, 2023 | 1.250 | 1.386 | 1.240 | 1.300 | 81,411 | +0.06(+4.84%) |
Dec 20, 2023 | 1.230 | 1.247 | 1.180 | 1.240 | 47,551 | +0.01(+0.81%) |
Dec 19, 2023 | 1.280 | 1.470 | 1.220 | 1.230 | 148,658 | +0.01(+0.82%) |
Dec 18, 2023 | 1.110 | 1.230 | 1.080 | 1.220 | 153,725 | +0.14(+12.96%) |
Dec 15, 2023 | 1.060 | 1.100 | 1.060 | 1.080 | 49,190 | +0.01(+0.93%) |
Dec 14, 2023 | 1.030 | 1.110 | 1.030 | 1.070 | 106,676 | +0.04(+3.88%) |
Dec 13, 2023 | 0.9800 | 1.050 | 0.9100 | 1.030 | 81,299 | +0.07(+7.29%) |
Dec 12, 2023 | 0.9712 | 1.180 | 0.9400 | 0.9600 | 174,624 | +0.03(+3.77%) |
Dec 11, 2023 | 1.070 | 1.070 | 0.9251 | 0.9251 | 165,035 | -0.14(-13.54%) |
Dec 08, 2023 | 1.070 | 1.080 | 1.040 | 1.070 | 75,482 | +0.03(+2.88%) |
Dec 07, 2023 | 1.070 | 1.141 | 1.020 | 1.040 | 164,986 | -0.06(-5.45%) |
Dec 06, 2023 | 1.120 | 1.210 | 1.090 | 1.100 | 115,471 | -0.08(-6.78%) |
Dec 05, 2023 | 1.270 | 1.360 | 1.150 | 1.180 | 205,554 | -0.05(-4.07%) |
Dec 04, 2023 | 1.070 | 1.560 | 1.050 | 1.230 | 873,015 | +0.13(+11.82%) |
Dec 01, 2023 | 1.320 | 1.320 | 1.010 | 1.100 | 582,168 | -0.29(-20.86%) |
Nov 30, 2023 | 1.480 | 1.590 | 1.320 | 1.390 | 561,020 | -0.25(-15.24%) |
Nov 29, 2023 | 1.200 | 1.800 | 1.180 | 1.640 | 1,623,867 | +0.42(+34.43%) |
Nov 28, 2023 | 0.9700 | 1.340 | 0.9350 | 1.220 | 2,143,184 | +0.32(+36.31%) |
Nov 27, 2023 | 0.6500 | 1.040 | 0.6100 | 0.8950 | 1,500,444 | +0.28(+44.94%) |
Nov 24, 2023 | 0.5400 | 0.6175 | 0.5297 | 0.6175 | 106,087 | +0.09(+16.64%) |
Nov 22, 2023 | 0.5120 | 0.5300 | 0.5120 | 0.5294 | 67,129 | +0.01(+2.48%) |
Nov 21, 2023 | 0.5400 | 0.5479 | 0.5120 | 0.5166 | 84,115 | -0.03(-5.35%) |
Nov 20, 2023 | 0.5550 | 0.5744 | 0.5247 | 0.5458 | 84,129 | -0.01(-1.66%) |
Nov 17, 2023 | 0.5600 | 0.6175 | 0.5500 | 0.5550 | 61,332 | -0.04(-6.09%) |
Nov 16, 2023 | 0.7100 | 0.7100 | 0.5500 | 0.5910 | 140,278 | -0.04(-6.93%) |
Nov 15, 2023 | 0.5500 | 0.6600 | 0.5400 | 0.6350 | 188,929 | +0.11(+20.95%) |
Nov 14, 2023 | 0.5200 | 0.5496 | 0.5005 | 0.5250 | 161,907 | +0.03(+5.00%) |
Nov 13, 2023 | 0.5200 | 0.5299 | 0.5000 | 0.5000 | 105,360 | -0.02(-3.59%) |
Nov 10, 2023 | 0.5700 | 0.5700 | 0.5100 | 0.5186 | 156,703 | -0.05(-9.03%) |
Nov 09, 2023 | 0.5700 | 0.5800 | 0.5700 | 0.5701 | 95,375 | -0.02(-2.88%) |
Nov 08, 2023 | 0.6300 | 0.6600 | 0.5500 | 0.5870 | 183,648 | -0.02(-2.67%) |
Nov 07, 2023 | 0.6600 | 0.6700 | 0.5900 | 0.6031 | 204,847 | -0.06(-8.61%) |
Nov 06, 2023 | 0.7100 | 0.7250 | 0.6549 | 0.6599 | 78,595 | -0.06(-8.97%) |
Nov 03, 2023 | 0.7123 | 0.7500 | 0.7020 | 0.7249 | 160,213 | +0.01(+1.80%) |
Nov 02, 2023 | 0.6900 | 0.7290 | 0.6900 | 0.7121 | 49,081 | +0.03(+4.08%) |
Nov 01, 2023 | 0.7000 | 0.7139 | 0.6701 | 0.6842 | 63,023 | -0.03(-3.77%) |
Oct 31, 2023 | 0.7300 | 0.7300 | 0.7000 | 0.7110 | 55,541 | -0.02(-2.58%) |
Oct 30, 2023 | 0.7283 | 0.7799 | 0.7200 | 0.7298 | 32,285 | -0.02(-2.56%) |
Oct 27, 2023 | 0.7800 | 0.7800 | 0.7200 | 0.7490 | 37,280 | -0.00(-0.13%) |
Oct 26, 2023 | 0.7500 | 0.7899 | 0.7421 | 0.7500 | 51,221 | -0.02(-2.22%) |
Oct 25, 2023 | 0.7900 | 0.8100 | 0.7536 | 0.7670 | 39,824 | -0.00(-0.39%) |
Oct 24, 2023 | 0.7800 | 0.8000 | 0.7551 | 0.7700 | 65,349 | -0.01(-1.28%) |
Oct 23, 2023 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 20,349 | +0.00(+0.26%) |
Oct 20, 2023 | 0.8500 | 0.8500 | 0.7551 | 0.7780 | 85,413 | -0.07(-8.47%) |
Oct 19, 2023 | 0.8400 | 0.8700 | 0.8000 | 0.8500 | 75,171 | -0.01(-1.19%) |
Oct 18, 2023 | 0.9250 | 0.9350 | 0.8400 | 0.8602 | 41,128 | -0.06(-6.09%) |
Oct 17, 2023 | 0.8600 | 0.9200 | 0.8500 | 0.9160 | 75,748 | +0.04(+5.01%) |
Oct 16, 2023 | 0.8546 | 0.8899 | 0.8293 | 0.8723 | 61,175 | +0.03(+3.72%) |
Oct 13, 2023 | 0.8900 | 0.8900 | 0.8025 | 0.8410 | 113,973 | -0.01(-1.06%) |
Oct 12, 2023 | 0.9100 | 0.9100 | 0.7825 | 0.8500 | 184,891 | -0.02(-2.63%) |
Oct 11, 2023 | 0.8819 | 1.050 | 0.8111 | 0.8730 | 456,559 | +0.00(+0.34%) |
Oct 10, 2023 | 0.7400 | 0.8890 | 0.7336 | 0.8700 | 298,835 | +0.14(+18.59%) |
Oct 09, 2023 | 0.7300 | 0.7500 | 0.7161 | 0.7336 | 95,789 | -0.00(-0.60%) |
Oct 06, 2023 | 0.7600 | 0.7700 | 0.7160 | 0.7380 | 64,884 | -0.01(-1.60%) |
Oct 05, 2023 | 0.7600 | 0.7900 | 0.7300 | 0.7500 | 101,210 | -0.02(-2.72%) |
Oct 04, 2023 | 0.7700 | 0.7900 | 0.7300 | 0.7710 | 136,091 | -0.03(-3.50%) |
Oct 03, 2023 | 0.8500 | 0.8500 | 0.7490 | 0.7990 | 225,478 | -0.04(-4.31%) |
Oct 02, 2023 | 0.9200 | 0.9200 | 0.8196 | 0.8350 | 110,352 | -0.08(-8.92%) |
Sep 29, 2023 | 0.9300 | 0.9300 | 0.9000 | 0.9168 | 62,331 | +0.03(+3.01%) |
Sep 28, 2023 | 0.9200 | 0.9400 | 0.8800 | 0.8900 | 97,948 | -0.03(-2.92%) |
Sep 27, 2023 | 0.9200 | 0.9499 | 0.8800 | 0.9168 | 134,743 | -0.02(-2.46%) |
Sep 26, 2023 | 0.9499 | 1.000 | 0.9200 | 0.9399 | 67,804 | -0.02(-2.43%) |
Sep 25, 2023 | 0.9200 | 0.9680 | 0.9465 | 0.9633 | 71,643 | +0.00(+0.34%) |
Sep 22, 2023 | 1.010 | 1.019 | 0.8900 | 0.9600 | 172,754 | -0.04(-4.00%) |
Sep 21, 2023 | 1.060 | 1.070 | 0.9744 | 1.000 | 305,586 | -0.08(-7.41%) |
Sep 20, 2023 | 1.100 | 1.100 | 1.050 | 1.080 | 72,387 | -0.02(-1.82%) |
Sep 19, 2023 | 1.120 | 1.120 | 1.051 | 1.100 | 130,107 | +0.01(+0.92%) |
Sep 18, 2023 | 1.200 | 1.210 | 1.050 | 1.090 | 144,776 | -0.06(-5.22%) |
Sep 15, 2023 | 1.260 | 1.260 | 1.140 | 1.150 | 109,017 | -0.11(-8.73%) |
Sep 14, 2023 | 1.190 | 1.300 | 1.180 | 1.260 | 137,672 | +0.11(+9.57%) |
Sep 13, 2023 | 1.170 | 1.190 | 1.100 | 1.150 | 61,707 | -0.02(-1.29%) |
Sep 12, 2023 | 1.160 | 1.230 | 1.121 | 1.165 | 65,825 | -0.00(-0.43%) |
Sep 11, 2023 | 1.300 | 1.300 | 1.120 | 1.170 | 127,292 | -0.06(-4.88%) |
Sep 08, 2023 | 1.220 | 1.240 | 1.160 | 1.230 | 59,099 | +0.03(+2.50%) |
Sep 07, 2023 | 1.340 | 1.340 | 1.150 | 1.200 | 117,895 | -0.10(-7.69%) |
Sep 06, 2023 | 1.230 | 1.500 | 1.230 | 1.300 | 269,631 | +0.05(+4.00%) |
Sep 05, 2023 | 1.140 | 1.300 | 1.110 | 1.250 | 295,671 | +0.10(+8.70%) |
Sep 01, 2023 | 1.110 | 1.150 | 1.020 | 1.150 | 451,234 | +0.04(+3.60%) |
Aug 31, 2023 | 1.440 | 1.450 | 1.070 | 1.110 | 806,424 | -0.33(-22.92%) |
Aug 30, 2023 | 1.640 | 1.640 | 1.420 | 1.440 | 451,000 | -0.30(-17.24%) |
Aug 29, 2023 | 1.570 | 1.800 | 1.510 | 1.740 | 271,103 | +0.18(+11.54%) |
Aug 28, 2023 | 1.680 | 1.730 | 1.510 | 1.560 | 136,426 | -0.13(-7.69%) |
Aug 25, 2023 | 1.720 | 1.740 | 1.610 | 1.690 | 83,341 | -0.03(-1.74%) |
Aug 24, 2023 | 1.810 | 1.830 | 1.680 | 1.720 | 74,213 | -0.11(-6.01%) |
Aug 23, 2023 | 1.900 | 1.900 | 1.800 | 1.830 | 52,706 | +0.00(+0.00%) |
Aug 22, 2023 | 1.890 | 1.910 | 1.825 | 1.830 | 79,355 | -0.08(-4.19%) |
Aug 21, 2023 | 1.970 | 1.970 | 1.860 | 1.910 | 81,156 | -0.03(-1.55%) |
Aug 18, 2023 | 2.000 | 2.018 | 1.900 | 1.940 | 77,376 | +0.00(+0.00%) |
Aug 17, 2023 | 1.880 | 1.988 | 1.846 | 1.940 | 46,911 | +0.07(+3.74%) |
Aug 16, 2023 | 1.900 | 1.940 | 1.830 | 1.870 | 40,483 | -0.01(-0.53%) |
Aug 15, 2023 | 1.970 | 2.005 | 1.810 | 1.880 | 106,031 | -0.09(-4.57%) |
Aug 14, 2023 | 2.090 | 2.092 | 1.940 | 1.970 | 133,023 | -0.13(-6.19%) |
Aug 11, 2023 | 2.130 | 2.130 | 2.070 | 2.100 | 40,304 | -0.02(-0.94%) |
Aug 10, 2023 | 2.120 | 2.150 | 2.070 | 2.120 | 115,485 | +0.02(+0.95%) |
Aug 09, 2023 | 2.140 | 2.160 | 2.050 | 2.100 | 78,412 | -0.04(-1.87%) |
Aug 08, 2023 | 2.090 | 2.150 | 2.060 | 2.140 | 75,184 | +0.02(+0.94%) |
Aug 07, 2023 | 2.120 | 2.120 | 2.030 | 2.120 | 79,711 | +0.01(+0.47%) |
Aug 04, 2023 | 2.100 | 2.175 | 2.060 | 2.110 | 107,707 | +0.03(+1.44%) |
Aug 03, 2023 | 2.170 | 2.170 | 2.050 | 2.080 | 164,393 | -0.11(-5.02%) |
Aug 02, 2023 | 2.240 | 2.240 | 2.130 | 2.190 | 115,959 | -0.06(-2.67%) |
Aug 01, 2023 | 2.280 | 2.350 | 2.210 | 2.250 | 88,387 | -0.03(-1.32%) |
Jul 31, 2023 | 2.370 | 2.370 | 2.230 | 2.280 | 166,401 | +0.00(+0.00%) |
Jul 28, 2023 | 2.300 | 2.340 | 2.220 | 2.280 | 172,444 | +0.05(+2.24%) |
Jul 27, 2023 | 2.240 | 2.370 | 2.210 | 2.230 | 273,635 | +0.03(+1.36%) |
Jul 26, 2023 | 2.150 | 2.220 | 2.100 | 2.200 | 237,130 | +0.09(+4.27%) |
Jul 25, 2023 | 2.160 | 2.218 | 2.050 | 2.110 | 199,671 | -0.11(-4.95%) |
Jul 24, 2023 | 2.190 | 2.266 | 2.150 | 2.220 | 107,450 | +0.03(+1.37%) |
Jul 21, 2023 | 2.250 | 2.260 | 2.190 | 2.190 | 73,181 | -0.04(-1.79%) |
Jul 20, 2023 | 2.320 | 2.370 | 2.100 | 2.230 | 354,582 | -0.15(-6.30%) |
Jul 19, 2023 | 2.470 | 2.540 | 2.290 | 2.380 | 208,933 | -0.07(-2.86%) |
Jul 18, 2023 | 2.440 | 2.580 | 2.410 | 2.450 | 147,020 | -0.03(-1.21%) |
Jul 17, 2023 | 2.570 | 2.570 | 2.400 | 2.480 | 144,463 | -0.12(-4.62%) |
Jul 14, 2023 | 2.730 | 2.750 | 2.526 | 2.600 | 109,494 | -0.10(-3.70%) |
Jul 13, 2023 | 2.650 | 2.720 | 2.560 | 2.700 | 90,428 | +0.07(+2.66%) |
Jul 12, 2023 | 2.530 | 2.713 | 2.530 | 2.630 | 74,372 | +0.12(+4.78%) |
Jul 11, 2023 | 2.640 | 2.735 | 2.460 | 2.510 | 147,006 | -0.13(-4.92%) |
Jul 10, 2023 | 2.650 | 2.808 | 2.560 | 2.640 | 99,775 | -0.01(-0.38%) |
Jul 07, 2023 | 2.400 | 2.840 | 2.300 | 2.650 | 299,596 | +0.28(+11.81%) |
Jul 06, 2023 | 2.370 | 2.407 | 2.230 | 2.370 | 104,095 | +0.01(+0.42%) |
Jul 05, 2023 | 2.450 | 2.600 | 2.330 | 2.360 | 135,219 | -0.08(-3.08%) |
Jul 03, 2023 | 2.470 | 2.550 | 2.420 | 2.435 | 72,536 | -0.12(-4.88%) |
Jun 30, 2023 | 2.490 | 2.615 | 2.480 | 2.560 | 119,302 | +0.06(+2.40%) |
Jun 29, 2023 | 2.490 | 2.500 | 2.360 | 2.500 | 135,774 | +0.09(+3.73%) |
Jun 28, 2023 | 2.500 | 2.500 | 2.320 | 2.410 | 158,730 | -0.04(-1.63%) |
Jun 27, 2023 | 2.550 | 2.550 | 2.350 | 2.450 | 219,312 | -0.10(-3.92%) |
Jun 26, 2023 | 2.250 | 2.750 | 2.250 | 2.550 | 410,372 | +0.34(+15.38%) |
Jun 23, 2023 | 2.280 | 2.280 | 2.160 | 2.210 | 94,233 | -0.06(-2.64%) |
Jun 22, 2023 | 2.230 | 2.280 | 2.160 | 2.270 | 102,566 | +0.05(+2.25%) |
Jun 21, 2023 | 2.220 | 2.270 | 2.160 | 2.220 | 96,651 | +0.00(+0.00%) |
Jun 20, 2023 | 2.240 | 2.270 | 2.180 | 2.220 | 98,823 | -0.02(-0.89%) |
Jun 16, 2023 | 2.340 | 2.340 | 2.200 | 2.240 | 104,857 | -0.04(-1.75%) |