Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.7590 | 0.8269 | 0.7337 | 0.8000 | 443,999 | +0.02(+2.56%) |
May 21, 2024 | 0.7700 | 0.8600 | 0.7526 | 0.7800 | 853,100 | -0.07(-8.24%) |
May 20, 2024 | 0.8487 | 1.110 | 0.7300 | 0.8500 | 13,172,143 | +0.18(+27.82%) |
May 17, 2024 | 0.6800 | 0.7196 | 0.6650 | 0.6650 | 119,944 | -0.00(-0.70%) |
May 16, 2024 | 0.6898 | 0.7115 | 0.6650 | 0.6697 | 29,149 | -0.01(-1.37%) |
May 15, 2024 | 0.7100 | 0.7100 | 0.6400 | 0.6790 | 64,350 | -0.03(-4.23%) |
May 14, 2024 | 0.6800 | 0.7100 | 0.6280 | 0.7090 | 67,780 | +0.03(+4.28%) |
May 13, 2024 | 0.7000 | 0.7100 | 0.6700 | 0.6799 | 32,251 | -0.03(-3.56%) |
May 10, 2024 | 0.7400 | 0.7450 | 0.6910 | 0.7050 | 70,787 | -0.09(-11.76%) |
May 09, 2024 | 0.7500 | 0.7990 | 0.7401 | 0.7990 | 20,450 | +0.06(+7.97%) |
May 08, 2024 | 0.7259 | 0.8051 | 0.7259 | 0.7400 | 16,685 | -0.05(-6.06%) |
May 07, 2024 | 0.8600 | 0.8797 | 0.7700 | 0.7877 | 14,646 | -0.09(-9.77%) |
May 06, 2024 | 0.7700 | 0.8730 | 0.7301 | 0.8730 | 56,705 | +0.15(+21.25%) |
May 03, 2024 | 0.7500 | 0.7960 | 0.7200 | 0.7200 | 25,588 | -0.06(-7.88%) |
May 02, 2024 | 0.8188 | 0.8188 | 0.7470 | 0.7816 | 15,396 | -0.00(-0.43%) |
May 01, 2024 | 0.8000 | 0.8400 | 0.7701 | 0.7850 | 11,840 | +0.01(+1.93%) |
Apr 30, 2024 | 0.7700 | 0.8000 | 0.7700 | 0.7701 | 4,441 | -0.02(-2.91%) |
Apr 29, 2024 | 0.7100 | 0.7999 | 0.7100 | 0.7932 | 24,227 | +0.01(+0.74%) |
Apr 26, 2024 | 0.7800 | 0.7995 | 0.7500 | 0.7874 | 21,012 | +0.01(+1.93%) |
Apr 25, 2024 | 0.7970 | 0.8000 | 0.7404 | 0.7725 | 22,565 | -0.01(-1.13%) |
Apr 24, 2024 | 0.7500 | 0.7990 | 0.7500 | 0.7813 | 33,704 | +0.03(+4.17%) |
Apr 23, 2024 | 0.7200 | 0.7800 | 0.7186 | 0.7500 | 18,703 | +0.03(+4.18%) |
Apr 22, 2024 | 0.7300 | 0.7399 | 0.7069 | 0.7199 | 15,075 | +0.01(+1.39%) |
Apr 19, 2024 | 0.7300 | 0.7665 | 0.6887 | 0.7100 | 41,660 | -0.04(-5.33%) |
Apr 18, 2024 | 0.7500 | 0.7760 | 0.7100 | 0.7500 | 39,721 | +0.02(+2.04%) |
Apr 17, 2024 | 0.6896 | 0.7499 | 0.6661 | 0.7350 | 95,258 | +0.03(+3.52%) |
Apr 16, 2024 | 0.8800 | 0.9200 | 0.6850 | 0.7100 | 309,348 | -0.22(-23.66%) |
Apr 15, 2024 | 1.050 | 1.100 | 0.8500 | 0.9300 | 302,780 | -0.21(-18.42%) |
Apr 12, 2024 | 0.9900 | 1.430 | 0.9753 | 1.140 | 3,134,558 | +0.12(+12.04%) |
Apr 11, 2024 | 1.140 | 1.160 | 0.9900 | 1.018 | 187,970 | -0.08(-7.50%) |
Apr 10, 2024 | 1.120 | 1.280 | 1.060 | 1.100 | 211,632 | -0.05(-4.35%) |
Apr 09, 2024 | 1.260 | 1.260 | 1.120 | 1.150 | 51,319 | -0.11(-8.73%) |
Apr 08, 2024 | 1.240 | 1.300 | 1.200 | 1.260 | 101,134 | +0.03(+2.44%) |
Apr 05, 2024 | 1.240 | 1.240 | 1.160 | 1.230 | 68,656 | +0.00(+0.00%) |
Apr 04, 2024 | 1.140 | 1.270 | 1.140 | 1.230 | 69,929 | +0.07(+6.03%) |
Apr 03, 2024 | 1.170 | 1.170 | 1.100 | 1.160 | 44,266 | +0.00(+0.00%) |
Apr 02, 2024 | 1.090 | 1.220 | 1.050 | 1.160 | 174,226 | +0.04(+3.57%) |
Apr 01, 2024 | 1.070 | 1.150 | 1.030 | 1.120 | 41,597 | +0.06(+5.66%) |
Mar 28, 2024 | 1.060 | 1.130 | 1.000 | 1.060 | 60,624 | +0.05(+4.95%) |
Mar 27, 2024 | 0.9900 | 1.050 | 0.9700 | 1.010 | 30,143 | +0.01(+1.00%) |
Mar 26, 2024 | 1.010 | 1.030 | 0.9800 | 1.000 | 72,358 | -0.03(-2.91%) |
Mar 25, 2024 | 1.040 | 1.040 | 0.9500 | 1.030 | 44,266 | -0.02(-1.90%) |
Mar 22, 2024 | 1.060 | 1.091 | 1.020 | 1.050 | 30,291 | -0.03(-2.78%) |
Mar 21, 2024 | 1.050 | 1.090 | 1.050 | 1.080 | 29,429 | +0.01(+0.93%) |
Mar 20, 2024 | 1.070 | 1.090 | 1.050 | 1.070 | 33,686 | +0.00(+0.00%) |
Mar 19, 2024 | 1.120 | 1.184 | 1.022 | 1.070 | 42,637 | -0.05(-4.46%) |
Mar 18, 2024 | 1.120 | 1.210 | 1.120 | 1.120 | 27,678 | -0.03(-2.61%) |
Mar 15, 2024 | 1.120 | 1.230 | 1.120 | 1.150 | 26,838 | +0.00(+0.00%) |
Mar 14, 2024 | 1.230 | 1.230 | 1.130 | 1.150 | 58,792 | -0.09(-7.26%) |
Mar 13, 2024 | 1.240 | 1.260 | 1.200 | 1.240 | 28,308 | +0.00(+0.00%) |
Mar 12, 2024 | 1.280 | 1.299 | 1.230 | 1.240 | 33,799 | -0.04(-3.13%) |
Mar 11, 2024 | 1.300 | 1.340 | 1.280 | 1.280 | 58,767 | -0.02(-1.54%) |
Mar 08, 2024 | 1.290 | 1.340 | 1.260 | 1.300 | 44,997 | +0.05(+4.00%) |
Mar 07, 2024 | 1.290 | 1.290 | 1.245 | 1.250 | 58,418 | -0.03(-2.34%) |
Mar 06, 2024 | 1.280 | 1.310 | 1.250 | 1.280 | 51,486 | +0.01(+0.79%) |
Mar 05, 2024 | 1.250 | 1.307 | 1.210 | 1.270 | 85,505 | -0.02(-1.55%) |
Mar 04, 2024 | 1.360 | 1.360 | 1.260 | 1.290 | 72,152 | -0.03(-2.64%) |
Mar 01, 2024 | 1.360 | 1.360 | 1.260 | 1.325 | 145,934 | -0.03(-1.85%) |
Feb 29, 2024 | 1.410 | 1.420 | 1.320 | 1.350 | 97,503 | -0.07(-4.93%) |
Feb 28, 2024 | 1.460 | 1.500 | 1.410 | 1.420 | 79,943 | -0.05(-3.40%) |
Feb 27, 2024 | 1.420 | 1.530 | 1.380 | 1.470 | 177,403 | +0.03(+2.08%) |
Feb 26, 2024 | 1.430 | 1.540 | 1.430 | 1.440 | 133,093 | -0.05(-3.36%) |
Feb 23, 2024 | 1.460 | 1.550 | 1.410 | 1.490 | 241,511 | -0.09(-5.70%) |
Feb 22, 2024 | 1.450 | 1.600 | 1.420 | 1.580 | 440,040 | -0.02(-1.25%) |
Feb 21, 2024 | 1.530 | 1.780 | 1.360 | 1.600 | 16,215,775 | +0.27(+20.30%) |
Feb 20, 2024 | 1.380 | 1.390 | 1.320 | 1.330 | 116,152 | -0.07(-5.07%) |
Feb 16, 2024 | 1.400 | 1.500 | 1.320 | 1.401 | 326,843 | -0.15(-9.61%) |
Feb 15, 2024 | 1.270 | 1.550 | 1.270 | 1.550 | 552,285 | +0.22(+16.54%) |
Feb 14, 2024 | 1.530 | 1.720 | 1.280 | 1.330 | 5,373,603 | -0.04(-2.92%) |
Feb 13, 2024 | 1.260 | 1.470 | 1.261 | 1.370 | 123,429 | +0.12(+10.04%) |
Feb 12, 2024 | 1.340 | 1.370 | 1.210 | 1.245 | 160,976 | -0.01(-1.19%) |
Feb 09, 2024 | 1.330 | 1.387 | 1.250 | 1.260 | 49,564 | -0.11(-8.03%) |
Feb 08, 2024 | 1.510 | 1.510 | 1.330 | 1.370 | 103,480 | +0.01(+0.74%) |
Feb 07, 2024 | 1.430 | 1.450 | 1.332 | 1.360 | 37,557 | -0.05(-3.55%) |
Feb 06, 2024 | 1.470 | 1.520 | 1.410 | 1.410 | 75,369 | -0.02(-1.40%) |
Feb 05, 2024 | 1.370 | 1.458 | 1.360 | 1.430 | 19,373 | +0.02(+1.42%) |
Feb 02, 2024 | 1.500 | 1.560 | 1.350 | 1.410 | 136,764 | -0.05(-3.42%) |
Feb 01, 2024 | 1.420 | 1.500 | 1.340 | 1.460 | 30,275 | +0.06(+4.29%) |
Jan 31, 2024 | 1.330 | 1.570 | 1.330 | 1.400 | 35,654 | +0.06(+4.48%) |
Jan 30, 2024 | 1.410 | 1.410 | 1.330 | 1.340 | 30,642 | -0.08(-5.63%) |
Jan 29, 2024 | 1.370 | 1.505 | 1.360 | 1.420 | 53,519 | +0.02(+1.43%) |
Jan 26, 2024 | 1.430 | 1.472 | 1.331 | 1.400 | 38,448 | -0.05(-3.45%) |
Jan 25, 2024 | 1.500 | 1.500 | 1.440 | 1.450 | 32,823 | -0.05(-3.33%) |
Jan 24, 2024 | 1.630 | 1.680 | 1.470 | 1.500 | 162,499 | -0.10(-6.25%) |
Jan 23, 2024 | 1.790 | 1.980 | 1.586 | 1.600 | 251,219 | -0.23(-12.57%) |
Jan 22, 2024 | 1.600 | 1.890 | 1.580 | 1.830 | 165,557 | +0.23(+14.38%) |
Jan 19, 2024 | 1.470 | 1.600 | 1.250 | 1.600 | 327,682 | +1.55(+2982.85%) |
Jan 18, 2024 | 0.0590 | 0.0592 | 0.0503 | 0.0519 | 5,120,797 | -0.00(-5.64%) |
Jan 17, 2024 | 0.0680 | 0.0680 | 0.0522 | 0.0550 | 6,731,550 | +0.00(+5.77%) |
Jan 16, 2024 | 0.0548 | 0.0549 | 0.0519 | 0.0520 | 2,305,625 | -0.00(-4.76%) |
Jan 12, 2024 | 0.0535 | 0.0573 | 0.0502 | 0.0546 | 2,099,711 | +0.00(+7.91%) |
Jan 11, 2024 | 0.0530 | 0.0549 | 0.0500 | 0.0506 | 1,321,001 | -0.00(-4.53%) |
Jan 10, 2024 | 0.0521 | 0.0530 | 0.0471 | 0.0530 | 2,058,328 | +0.00(+2.12%) |
Jan 09, 2024 | 0.0600 | 0.0600 | 0.0470 | 0.0519 | 3,539,281 | -0.00(-7.32%) |
Jan 08, 2024 | 0.0551 | 0.0590 | 0.0537 | 0.0560 | 3,757,483 | -0.00(-1.75%) |
Jan 05, 2024 | 0.0600 | 0.0620 | 0.0558 | 0.0570 | 4,250,815 | -0.00(-5.94%) |
Jan 04, 2024 | 0.0600 | 0.0630 | 0.0560 | 0.0606 | 2,379,761 | -0.00(-0.82%) |
Jan 03, 2024 | 0.0582 | 0.0648 | 0.0560 | 0.0611 | 2,515,002 | +0.00(+1.66%) |
Jan 02, 2024 | 0.0623 | 0.0625 | 0.0560 | 0.0601 | 3,523,605 | -0.01(-10.16%) |
Dec 29, 2023 | 0.0675 | 0.0750 | 0.0610 | 0.0669 | 22,909,052 | +0.01(+11.31%) |
Dec 28, 2023 | 0.0653 | 0.0734 | 0.0520 | 0.0601 | 58,770,648 | +0.01(+21.17%) |
Dec 27, 2023 | 0.0656 | 0.0656 | 0.0475 | 0.0496 | 3,983,966 | -0.01(-19.61%) |
Dec 26, 2023 | 0.0656 | 0.0656 | 0.0611 | 0.0617 | 657,122 | -0.00(-2.06%) |
Dec 22, 2023 | 0.0630 | 0.0670 | 0.0582 | 0.0630 | 2,688,738 | -0.00(-2.17%) |
Dec 21, 2023 | 0.0670 | 0.0698 | 0.0615 | 0.0644 | 2,882,250 | -0.00(-7.07%) |
Dec 20, 2023 | 0.0868 | 0.0868 | 0.0612 | 0.0693 | 7,248,061 | -0.02(-19.51%) |
Dec 19, 2023 | 0.0872 | 0.0913 | 0.0825 | 0.0861 | 1,216,303 | -0.00(-3.37%) |
Dec 18, 2023 | 0.0903 | 0.0970 | 0.0888 | 0.0891 | 1,054,668 | -0.00(-1.00%) |
Dec 15, 2023 | 0.1085 | 0.1085 | 0.0854 | 0.0900 | 797,036 | -0.01(-10.18%) |
Dec 14, 2023 | 0.1000 | 0.1097 | 0.0953 | 0.1002 | 611,055 | -0.00(-2.62%) |
Dec 13, 2023 | 0.0951 | 0.1050 | 0.0897 | 0.1029 | 1,645,202 | +0.00(+5.00%) |
Dec 12, 2023 | 0.0930 | 0.0980 | 0.0791 | 0.0980 | 2,214,599 | +0.01(+10.36%) |
Dec 11, 2023 | 0.0910 | 0.0929 | 0.0827 | 0.0888 | 701,098 | -0.00(-4.10%) |
Dec 08, 2023 | 0.0962 | 0.0995 | 0.0902 | 0.0926 | 293,452 | -0.01(-5.12%) |
Dec 07, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0976 | 442,709 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0977 | 0.1000 | 0.0902 | 0.0976 | 599,929 | +0.00(+0.62%) |
Dec 05, 2023 | 0.0970 | 0.1000 | 0.0965 | 0.0970 | 753,385 | -0.00(-0.51%) |
Dec 04, 2023 | 0.0982 | 0.1019 | 0.0955 | 0.0975 | 1,736,808 | -0.00(-3.75%) |
Dec 01, 2023 | 0.1028 | 0.1054 | 0.0970 | 0.1013 | 1,463,106 | -0.01(-7.66%) |
Nov 30, 2023 | 0.1067 | 0.1121 | 0.1029 | 0.1097 | 401,458 | +0.00(+1.11%) |
Nov 29, 2023 | 0.1199 | 0.1200 | 0.1067 | 0.1085 | 808,171 | -0.00(-1.09%) |
Nov 28, 2023 | 0.1063 | 0.1128 | 0.1010 | 0.1097 | 1,509,794 | +0.00(+4.48%) |
Nov 27, 2023 | 0.1009 | 0.1150 | 0.1009 | 0.1050 | 3,903,659 | +0.00(+0.96%) |
Nov 24, 2023 | 0.1007 | 0.1040 | 0.0946 | 0.1040 | 742,407 | +0.01(+6.45%) |
Nov 22, 2023 | 0.0973 | 0.0978 | 0.0905 | 0.0977 | 66,978 | +0.00(+0.41%) |
Nov 21, 2023 | 0.1050 | 0.1050 | 0.0910 | 0.0973 | 213,838 | -0.00(-0.31%) |
Nov 20, 2023 | 0.0971 | 0.1009 | 0.0960 | 0.0976 | 294,313 | +0.00(+2.41%) |
Nov 17, 2023 | 0.0988 | 0.1015 | 0.0912 | 0.0953 | 255,408 | -0.01(-5.92%) |
Nov 16, 2023 | 0.0989 | 0.1015 | 0.0891 | 0.1013 | 862,249 | +0.01(+10.11%) |
Nov 15, 2023 | 0.0910 | 0.1005 | 0.0870 | 0.0920 | 862,482 | +0.00(+1.10%) |
Nov 14, 2023 | 0.0898 | 0.0930 | 0.0880 | 0.0910 | 324,870 | +0.00(+2.02%) |
Nov 13, 2023 | 0.0860 | 0.0907 | 0.0812 | 0.0892 | 216,563 | -0.00(-0.89%) |
Nov 10, 2023 | 0.0953 | 0.0969 | 0.0886 | 0.0900 | 301,572 | -0.00(-0.11%) |
Nov 09, 2023 | 0.0997 | 0.0997 | 0.0886 | 0.0901 | 323,507 | -0.00(-1.31%) |
Nov 08, 2023 | 0.0993 | 0.1020 | 0.0910 | 0.0913 | 503,631 | -0.01(-10.84%) |
Nov 07, 2023 | 0.0900 | 0.1040 | 0.0860 | 0.1024 | 1,669,804 | +0.01(+11.67%) |
Nov 06, 2023 | 0.0899 | 0.0990 | 0.0803 | 0.0917 | 1,645,785 | +0.00(+4.68%) |
Nov 03, 2023 | 0.0870 | 0.0899 | 0.0851 | 0.0876 | 537,067 | +0.00(+3.06%) |
Nov 02, 2023 | 0.0899 | 0.0899 | 0.0802 | 0.0850 | 874,161 | -0.00(-0.93%) |
Nov 01, 2023 | 0.0914 | 0.0949 | 0.0800 | 0.0858 | 1,140,895 | -0.00(-4.67%) |
Oct 31, 2023 | 0.0915 | 0.0989 | 0.0900 | 0.0900 | 403,016 | -0.00(-3.12%) |
Oct 30, 2023 | 0.0982 | 0.1009 | 0.0920 | 0.0929 | 218,394 | -0.01(-8.20%) |
Oct 27, 2023 | 0.1000 | 0.1014 | 0.0862 | 0.1012 | 694,335 | -0.00(-0.20%) |
Oct 26, 2023 | 0.1000 | 0.1014 | 0.0910 | 0.1014 | 1,373,388 | +0.00(+0.90%) |
Oct 25, 2023 | 0.0850 | 0.1010 | 0.0850 | 0.1005 | 2,119,163 | +0.01(+14.20%) |
Oct 24, 2023 | 0.0800 | 0.0931 | 0.0845 | 0.0880 | 1,170,790 | +0.00(+4.76%) |
Oct 23, 2023 | 0.0766 | 0.0847 | 0.0766 | 0.0840 | 1,813,393 | +0.01(+7.55%) |
Oct 20, 2023 | 0.0855 | 0.0868 | 0.0759 | 0.0781 | 2,422,382 | -0.01(-9.29%) |
Oct 19, 2023 | 0.0960 | 0.0979 | 0.0810 | 0.0861 | 6,084,059 | -0.01(-12.14%) |
Oct 18, 2023 | 0.1020 | 0.1040 | 0.0925 | 0.0980 | 2,871,322 | -0.01(-5.86%) |
Oct 17, 2023 | 0.1030 | 0.1074 | 0.1008 | 0.1041 | 1,378,864 | -0.00(-0.48%) |
Oct 16, 2023 | 0.1045 | 0.1060 | 0.1007 | 0.1046 | 4,241,902 | -0.00(-2.88%) |
Oct 13, 2023 | 0.1070 | 0.1125 | 0.1040 | 0.1077 | 2,051,214 | -0.01(-7.08%) |
Oct 12, 2023 | 0.1245 | 0.1350 | 0.1050 | 0.1159 | 9,386,548 | +0.01(+8.22%) |
Oct 11, 2023 | 0.1080 | 0.1144 | 0.1042 | 0.1071 | 2,095,343 | +0.00(+2.49%) |
Oct 10, 2023 | 0.1100 | 0.1097 | 0.1032 | 0.1045 | 974,338 | -0.00(-3.60%) |
Oct 09, 2023 | 0.1200 | 0.1199 | 0.1020 | 0.1084 | 2,614,105 | -0.01(-9.82%) |
Oct 06, 2023 | 0.1220 | 0.1220 | 0.1135 | 0.1202 | 594,918 | -0.00(-0.66%) |
Oct 05, 2023 | 0.1115 | 0.1251 | 0.1114 | 0.1210 | 1,322,989 | +0.01(+5.22%) |
Oct 04, 2023 | 0.1111 | 0.1200 | 0.1005 | 0.1150 | 2,054,835 | +0.00(+2.04%) |
Oct 03, 2023 | 0.1240 | 0.1240 | 0.1103 | 0.1127 | 798,235 | -0.01(-5.21%) |
Oct 02, 2023 | 0.1240 | 0.1240 | 0.1160 | 0.1189 | 253,548 | -0.00(-0.50%) |
Sep 29, 2023 | 0.1125 | 0.1250 | 0.1120 | 0.1195 | 949,869 | +0.00(+4.37%) |
Sep 28, 2023 | 0.1131 | 0.1190 | 0.1116 | 0.1145 | 328,935 | +0.00(+3.90%) |
Sep 27, 2023 | 0.1150 | 0.1150 | 0.1101 | 0.1102 | 327,241 | -0.00(-3.33%) |
Sep 26, 2023 | 0.1200 | 0.1200 | 0.1110 | 0.1140 | 509,476 | +0.00(+1.69%) |
Sep 25, 2023 | 0.1100 | 0.1294 | 0.1121 | 0.1121 | 1,612,864 | -0.00(-0.97%) |
Sep 22, 2023 | 0.1200 | 0.1220 | 0.1083 | 0.1132 | 1,071,475 | -0.01(-8.93%) |
Sep 21, 2023 | 0.1071 | 0.1299 | 0.1071 | 0.1243 | 753,852 | +0.01(+12.59%) |
Sep 20, 2023 | 0.1139 | 0.1150 | 0.1060 | 0.1104 | 2,011,872 | -0.00(-4.17%) |
Sep 19, 2023 | 0.1214 | 0.1274 | 0.1117 | 0.1152 | 918,930 | -0.01(-5.03%) |
Sep 18, 2023 | 0.1282 | 0.1301 | 0.1165 | 0.1213 | 1,341,442 | -0.02(-14.03%) |
Sep 15, 2023 | 0.1250 | 0.1479 | 0.1205 | 0.1411 | 5,124,656 | +0.02(+16.04%) |
Sep 14, 2023 | 0.1182 | 0.1245 | 0.1170 | 0.1216 | 608,191 | +0.00(+3.93%) |
Sep 13, 2023 | 0.1215 | 0.1280 | 0.1150 | 0.1170 | 825,685 | -0.00(-1.35%) |
Sep 12, 2023 | 0.1300 | 0.1340 | 0.1120 | 0.1186 | 1,579,537 | -0.01(-6.32%) |
Sep 11, 2023 | 0.1380 | 0.1450 | 0.1220 | 0.1266 | 656,651 | -0.01(-4.81%) |
Sep 08, 2023 | 0.1347 | 0.1356 | 0.1301 | 0.1330 | 562,071 | +0.01(+4.64%) |
Sep 07, 2023 | 0.1492 | 0.1567 | 0.1250 | 0.1271 | 3,123,931 | -0.02(-13.06%) |
Sep 06, 2023 | 0.1456 | 0.1555 | 0.1420 | 0.1462 | 1,416,943 | -0.00(-2.60%) |
Sep 05, 2023 | 0.1630 | 0.1630 | 0.1404 | 0.1501 | 878,266 | -0.01(-7.46%) |
Sep 01, 2023 | 0.1570 | 0.1720 | 0.1562 | 0.1622 | 68,168 | +0.00(+1.50%) |
Aug 31, 2023 | 0.1700 | 0.1651 | 0.1560 | 0.1598 | 403,804 | -0.00(-1.18%) |
Aug 30, 2023 | 0.1800 | 0.1770 | 0.1575 | 0.1617 | 413,217 | +0.00(+0.06%) |
Aug 29, 2023 | 0.1587 | 0.1657 | 0.1552 | 0.1616 | 382,290 | +0.00(+1.83%) |
Aug 28, 2023 | 0.1900 | 0.1895 | 0.1461 | 0.1587 | 2,137,065 | -0.02(-12.80%) |
Aug 25, 2023 | 0.1890 | 0.1900 | 0.1800 | 0.1820 | 199,710 | -0.01(-3.19%) |
Aug 24, 2023 | 0.1854 | 0.1927 | 0.1777 | 0.1880 | 467,995 | -0.00(-1.00%) |
Aug 23, 2023 | 0.2010 | 0.2010 | 0.1800 | 0.1899 | 454,451 | +0.00(+0.48%) |
Aug 22, 2023 | 0.1912 | 0.1949 | 0.1803 | 0.1890 | 490,654 | -0.01(-2.68%) |
Aug 21, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1942 | 293,988 | +0.00(+1.68%) |
Aug 18, 2023 | 0.1990 | 0.1997 | 0.1833 | 0.1910 | 270,262 | -0.00(-2.05%) |
Aug 17, 2023 | 0.1920 | 0.2010 | 0.1860 | 0.1950 | 213,353 | -0.00(-2.45%) |
Aug 16, 2023 | 0.2022 | 0.2022 | 0.1886 | 0.1999 | 349,127 | +0.00(+0.10%) |
Aug 15, 2023 | 0.2050 | 0.2050 | 0.1873 | 0.1997 | 466,425 | -0.00(-0.15%) |
Aug 14, 2023 | 0.1900 | 0.2097 | 0.1900 | 0.2000 | 780,242 | +0.01(+2.99%) |
Aug 11, 2023 | 0.1850 | 0.1976 | 0.1841 | 0.1942 | 535,145 | +0.00(+1.20%) |
Aug 10, 2023 | 0.1899 | 0.1919 | 0.1810 | 0.1919 | 253,640 | +0.01(+4.29%) |
Aug 09, 2023 | 0.1880 | 0.1899 | 0.1788 | 0.1840 | 446,469 | -0.00(-1.18%) |
Aug 08, 2023 | 0.1919 | 0.1975 | 0.1818 | 0.1862 | 847,600 | -0.01(-4.81%) |
Aug 07, 2023 | 0.1959 | 0.2070 | 0.1930 | 0.1956 | 338,935 | -0.00(-1.01%) |
Aug 04, 2023 | 0.2050 | 0.2200 | 0.1960 | 0.1976 | 827,709 | -0.00(-1.20%) |
Aug 03, 2023 | 0.2000 | 0.2082 | 0.1870 | 0.2000 | 653,333 | +0.01(+3.95%) |
Aug 02, 2023 | 0.1900 | 0.1950 | 0.1821 | 0.1924 | 744,826 | -0.00(-1.33%) |
Aug 01, 2023 | 0.1996 | 0.2095 | 0.1900 | 0.1950 | 587,597 | -0.01(-4.32%) |
Jul 31, 2023 | 0.2000 | 0.2085 | 0.1956 | 0.2038 | 413,620 | +0.01(+3.40%) |
Jul 28, 2023 | 0.1985 | 0.1985 | 0.1821 | 0.1971 | 576,416 | +0.01(+5.97%) |
Jul 27, 2023 | 0.2000 | 0.2031 | 0.1850 | 0.1860 | 443,387 | -0.01(-5.39%) |
Jul 26, 2023 | 0.1900 | 0.2100 | 0.1821 | 0.1966 | 2,692,313 | +0.02(+8.62%) |
Jul 25, 2023 | 0.1800 | 0.1842 | 0.1778 | 0.1810 | 813,832 | +0.00(+0.95%) |
Jul 24, 2023 | 0.1768 | 0.1865 | 0.1768 | 0.1793 | 221,451 | +0.00(+1.41%) |
Jul 21, 2023 | 0.1810 | 0.1825 | 0.1768 | 0.1768 | 242,673 | -0.00(-1.78%) |
Jul 20, 2023 | 0.1800 | 0.1837 | 0.1790 | 0.1800 | 164,688 | -0.00(-1.85%) |
Jul 19, 2023 | 0.1809 | 0.1869 | 0.1809 | 0.1834 | 205,963 | +0.00(+1.38%) |
Jul 18, 2023 | 0.1829 | 0.1877 | 0.1750 | 0.1809 | 571,894 | +0.00(+0.00%) |
Jul 17, 2023 | 0.1800 | 0.1849 | 0.1768 | 0.1809 | 429,222 | +0.01(+3.37%) |
Jul 14, 2023 | 0.1784 | 0.1880 | 0.1750 | 0.1750 | 382,749 | -0.01(-4.84%) |
Jul 13, 2023 | 0.1809 | 0.1898 | 0.1770 | 0.1839 | 830,267 | +0.00(+1.71%) |
Jul 12, 2023 | 0.1880 | 0.1880 | 0.1750 | 0.1808 | 1,355,500 | -0.01(-3.83%) |
Jul 11, 2023 | 0.1940 | 0.1940 | 0.1720 | 0.1880 | 6,604,984 | +0.01(+4.39%) |
Jul 10, 2023 | 0.1929 | 0.1929 | 0.1760 | 0.1801 | 1,639,976 | -0.01(-5.71%) |
Jul 07, 2023 | 0.1962 | 0.1962 | 0.1904 | 0.1910 | 174,895 | +0.00(+0.47%) |
Jul 06, 2023 | 0.1970 | 0.1970 | 0.1900 | 0.1901 | 231,559 | -0.00(-0.11%) |
Jul 05, 2023 | 0.2050 | 0.2050 | 0.1820 | 0.1903 | 830,706 | -0.01(-7.17%) |
Jul 03, 2023 | 0.2067 | 0.2100 | 0.2050 | 0.2050 | 99,746 | +0.00(+1.69%) |
Jun 30, 2023 | 0.2044 | 0.2090 | 0.2010 | 0.2016 | 219,610 | -0.00(-1.13%) |
Jun 29, 2023 | 0.2000 | 0.2044 | 0.2005 | 0.2039 | 221,740 | +0.00(+1.44%) |
Jun 28, 2023 | 0.2000 | 0.2060 | 0.2004 | 0.2010 | 277,363 | -0.01(-4.29%) |
Jun 27, 2023 | 0.1980 | 0.2100 | 0.1969 | 0.2100 | 385,176 | +0.01(+5.37%) |
Jun 26, 2023 | 0.2060 | 0.2066 | 0.1990 | 0.1993 | 495,951 | -0.00(-0.35%) |
Jun 23, 2023 | 0.2078 | 0.2078 | 0.1981 | 0.2000 | 244,508 | -0.00(-0.94%) |
Jun 22, 2023 | 0.2100 | 0.2125 | 0.2005 | 0.2019 | 272,160 | -0.01(-2.60%) |
Jun 21, 2023 | 0.2100 | 0.2100 | 0.2040 | 0.2073 | 281,588 | -0.00(-0.24%) |
Jun 20, 2023 | 0.2092 | 0.2092 | 0.2035 | 0.2078 | 225,213 | +0.00(+2.11%) |
Jun 16, 2023 | 0.2071 | 0.2087 | 0.2000 | 0.2035 | 233,330 | -0.00(-0.25%) |
Jun 15, 2023 | 0.2000 | 0.2098 | 0.2005 | 0.2040 | 210,281 | +0.00(+0.44%) |
Jun 14, 2023 | 0.2100 | 0.2188 | 0.2001 | 0.2031 | 413,784 | -0.00(-0.05%) |
Jun 13, 2023 | 0.2040 | 0.2170 | 0.2031 | 0.2032 | 354,888 | +0.00(+0.25%) |
Jun 12, 2023 | 0.2100 | 0.2116 | 0.2005 | 0.2027 | 242,810 | -0.00(-2.08%) |
Jun 09, 2023 | 0.2100 | 0.2118 | 0.2020 | 0.2070 | 168,098 | -0.00(-1.00%) |
Jun 08, 2023 | 0.2086 | 0.2145 | 0.1975 | 0.2091 | 413,413 | +0.01(+5.23%) |
Jun 07, 2023 | 0.2000 | 0.2080 | 0.1903 | 0.1987 | 1,476,863 | +0.00(+1.90%) |
Jun 06, 2023 | 0.2003 | 0.2071 | 0.1940 | 0.1950 | 495,992 | +0.00(+0.78%) |
Jun 05, 2023 | 0.1900 | 0.2090 | 0.1900 | 0.1935 | 359,175 | -0.01(-6.97%) |
Jun 02, 2023 | 0.1910 | 0.2080 | 0.1802 | 0.2080 | 435,171 | +0.02(+8.90%) |