Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	18.18	18.25	17.58	17.95	70,697	-0.39(-2.11%)
May 27, 2022	17.58	18.34	17.57	18.34	55,035	+0.84(+4.82%)
May 26, 2022	17.03	17.70	16.88	17.49	75,156	+0.56(+3.29%)
May 25, 2022	15.86	17.07	15.86	16.94	59,789	+1.02(+6.41%)
May 24, 2022	15.53	15.98	15.19	15.92	48,555	+0.38(+2.44%)
May 23, 2022	15.34	15.54	15.14	15.54	112,645	+0.39(+2.56%)
May 20, 2022	15.61	15.67	15.05	15.15	59,820	-0.25(-1.64%)
May 19, 2022	15.52	15.81	15.39	15.40	51,721	-0.01(-0.05%)
May 18, 2022	15.68	15.83	15.23	15.41	54,051	-0.12(-0.76%)
May 17, 2022	16.02	16.03	15.49	15.53	69,830	-0.45(-2.80%)
May 16, 2022	15.57	16.01	15.47	15.98	65,792	+0.41(+2.65%)
May 13, 2022	15.54	15.61	15.44	15.56	26,574	+0.17(+1.10%)
May 12, 2022	15.21	15.39	15.18	15.39	64,598	+0.19(+1.22%)
May 11, 2022	15.22	15.47	15.02	15.21	66,049	-0.01(-0.06%)
May 10, 2022	15.44	15.44	15.01	15.22	46,777	+0.25(+1.69%)
May 09, 2022	15.30	15.43	14.96	14.96	51,935	-0.34(-2.20%)
May 06, 2022	15.50	15.55	15.23	15.30	35,391	-0.21(-1.36%)
May 05, 2022	15.97	15.97	15.48	15.51	26,981	-0.58(-3.61%)
May 04, 2022	15.59	16.15	15.39	16.09	147,170	+0.61(+3.92%)
May 03, 2022	15.90	15.90	15.46	15.49	34,606	-0.03(-0.16%)
May 02, 2022	16.03	16.33	15.39	15.51	37,873	-0.63(-3.92%)
Apr 29, 2022	16.39	16.39	15.87	16.14	62,148	-0.29(-1.79%)
Apr 28, 2022	16.24	16.44	16.06	16.44	64,397	+0.19(+1.14%)
Apr 27, 2022	16.57	16.63	16.23	16.25	30,901	-0.32(-1.93%)
Apr 26, 2022	16.60	16.68	16.49	16.57	42,894	+0.02(+0.10%)
Apr 25, 2022	16.54	16.78	16.50	16.56	13,385	+0.02(+0.10%)
Apr 22, 2022	16.86	17.05	16.54	16.54	22,805	-0.28(-1.65%)
Apr 21, 2022	17.21	17.21	16.80	16.82	50,221	-0.27(-1.58%)
Apr 20, 2022	17.07	17.16	17.04	17.09	28,230	+0.08(+0.50%)
Apr 19, 2022	17.09	17.09	16.95	17.00	37,636	-0.07(-0.39%)
Apr 18, 2022	17.32	17.37	17.00	17.07	39,055	-0.11(-0.64%)
Apr 14, 2022	17.21	17.22	17.01	17.18	124,485	+0.03(+0.15%)
Apr 13, 2022	17.28	17.35	17.15	17.16	27,268	+0.03(+0.20%)
Apr 12, 2022	17.33	17.54	17.12	17.12	17,239	-0.08(-0.49%)
Apr 11, 2022	17.59	17.62	17.20	17.21	24,178	-0.38(-2.16%)
Apr 08, 2022	17.62	17.91	17.56	17.59	21,617	-0.13(-0.71%)
Apr 07, 2022	17.75	17.99	17.70	17.71	17,496	-0.21(-1.18%)
Apr 06, 2022	17.87	18.00	17.65	17.92	37,104	-0.07(-0.38%)
Apr 05, 2022	18.48	18.48	17.99	17.99	54,675	-0.50(-2.69%)
Apr 04, 2022	18.44	18.49	18.23	18.49	29,747	+0.08(+0.46%)
Apr 01, 2022	18.34	18.40	18.10	18.40	44,427	+0.11(+0.60%)
Mar 31, 2022	18.24	18.42	18.24	18.29	74,606	+0.05(+0.28%)
Mar 30, 2022	18.04	18.30	18.04	18.24	20,437	+0.23(+1.29%)
Mar 29, 2022	17.91	18.14	17.90	18.01	40,336	+0.12(+0.70%)
Mar 28, 2022	17.80	18.15	17.80	17.89	37,786	-0.02(-0.11%)
Mar 25, 2022	18.02	18.08	17.80	17.91	20,329	-0.13(-0.72%)
Mar 24, 2022	18.10	18.11	18.00	18.04	13,947	-0.02(-0.09%)
Mar 23, 2022	18.06	18.10	17.94	18.05	18,266	-0.01(-0.05%)
Mar 22, 2022	18.11	18.12	17.87	18.06	27,100	-0.06(-0.32%)
Mar 21, 2022	18.23	18.23	17.95	18.12	38,630	-0.11(-0.59%)
Mar 18, 2022	18.00	18.25	18.00	18.23	14,831	+0.27(+1.53%)
Mar 17, 2022	17.78	18.02	17.70	17.95	34,484	+0.25(+1.41%)
Mar 16, 2022	17.62	17.91	17.54	17.70	33,129	+0.17(+0.95%)
Mar 15, 2022	17.56	17.89	17.50	17.54	38,769	-0.03(-0.19%)
Mar 14, 2022	18.17	18.20	17.53	17.57	31,755	-0.60(-3.29%)
Mar 11, 2022	18.44	18.46	18.16	18.17	13,072	-0.20(-1.09%)
Mar 10, 2022	18.39	18.51	18.13	18.37	23,516	-0.04(-0.23%)
Mar 09, 2022	18.33	18.55	18.05	18.41	44,217	+0.21(+1.14%)
Mar 08, 2022	18.34	18.43	18.05	18.20	31,160	-0.14(-0.77%)
Mar 07, 2022	18.59	18.59	18.29	18.34	22,401	-0.17(-0.94%)
Mar 04, 2022	18.54	18.66	18.52	18.52	20,872	-0.08(-0.45%)
Mar 03, 2022	18.70	18.77	18.60	18.60	58,133	-0.04(-0.19%)
Mar 02, 2022	18.69	18.77	18.58	18.64	40,175	+0.02(+0.10%)
Mar 01, 2022	18.69	18.79	18.60	18.62	45,401	+0.04(+0.22%)
Feb 28, 2022	18.69	18.74	18.58	18.58	52,770	-0.01(-0.05%)
Feb 25, 2022	18.59	18.92	18.49	18.59	75,508	+0.07(+0.38%)
Feb 24, 2022	18.44	18.60	18.29	18.52	38,643	-0.02(-0.11%)
Feb 23, 2022	18.54	18.74	18.47	18.54	39,826	+0.03(+0.14%)
Feb 22, 2022	18.84	18.94	18.41	18.51	22,638	-0.33(-1.76%)
Feb 18, 2022				18.84	0	-0.25(-1.31%)
Feb 17, 2022	18.76	19.26	18.76	19.09	43,928	+0.17(+0.92%)
Feb 16, 2022	18.56	18.92	18.24	18.92	41,199	+0.49(+2.66%)
Feb 15, 2022	18.25	18.53	18.25	18.43	70,479	+0.26(+1.42%)
Feb 14, 2022	18.34	18.49	17.95	18.17	47,594	-0.13(-0.73%)
Feb 11, 2022	18.54	18.67	18.30	18.30	62,126	-0.23(-1.26%)
Feb 10, 2022	19.12	19.92	18.39	18.54	71,845	-0.63(-3.30%)
Feb 09, 2022	19.59	19.69	19.17	19.17	41,794	-0.42(-2.16%)
Feb 08, 2022	19.87	19.87	19.54	19.59	49,279	-0.32(-1.59%)
Feb 07, 2022	20.22	20.22	19.89	19.91	24,729	-0.26(-1.28%)
Feb 04, 2022	20.28	20.28	20.07	20.16	33,018	-0.20(-0.98%)
Feb 03, 2022	20.55	20.64		20.36	31,118	-0.27(-1.29%)
Feb 02, 2022	20.82	20.86	20.50	20.63	20,892	-0.07(-0.36%)
Feb 01, 2022	20.74	20.85	20.60	20.71	22,427	-0.15(-0.72%)
Jan 31, 2022	20.48	20.88	20.28	20.85	44,528	+0.54(+2.66%)
Jan 28, 2022	20.51	20.56	20.12	20.31	22,576	-0.08(-0.41%)
Jan 27, 2022	20.86	20.96	20.40	20.40	28,861	-0.51(-2.43%)
Jan 26, 2022	21.40	21.47	20.90	20.90	15,146	-0.38(-1.80%)
Jan 25, 2022	21.40	21.42	21.29	21.29	16,514	-0.19(-0.89%)
Jan 24, 2022	21.55	21.55	21.25	21.48	13,006	-0.13(-0.62%)
Jan 21, 2022	21.51	21.61	21.44	21.61	36,524	+0.11(+0.50%)
Jan 20, 2022	21.57	21.57	21.45	21.50	11,298	+0.05(+0.23%)
Jan 19, 2022	21.45	21.64	21.45	21.45	11,909	-0.10(-0.46%)
Jan 18, 2022	21.61	21.62	21.50	21.55	10,994	-0.13(-0.61%)
Jan 14, 2022				21.69	0	+0.03(+0.15%)
Jan 13, 2022	21.44	21.67	21.44	21.65	8,213	+0.22(+1.01%)
Jan 12, 2022	21.34	21.49	21.25	21.44	9,264	+0.04(+0.19%)
Jan 11, 2022	21.50	21.50	21.32	21.40	5,960	+0.13(+0.62%)
Jan 10, 2022	21.48	21.53	21.24	21.26	9,951	-0.31(-1.42%)
Jan 07, 2022	21.72	21.72	21.57	21.57	2,590	+0.00(+0.02%)
Jan 06, 2022	21.30	21.64	21.16	21.57	13,409	+0.32(+1.51%)
Jan 05, 2022	21.39	21.57	21.03	21.25	22,846	-0.27(-1.27%)
Jan 04, 2022	21.79	21.79	21.41	21.52	9,351	-0.22(-0.99%)
Jan 03, 2022	21.70	21.83	21.69	21.74	18,159	-0.05(-0.23%)
Dec 31, 2021	21.64	21.79	21.64	21.79	8,594	+0.17(+0.81%)
Dec 30, 2021	21.64	21.73	21.56	21.61	9,820	+0.03(+0.13%)
Dec 29, 2021	21.52	21.58	21.44	21.58	6,055	+0.11(+0.52%)
Dec 28, 2021	21.56	21.56	21.44	21.47	2,783	-0.02(-0.11%)
Dec 27, 2021	21.47	21.49	21.47	21.49	4,742	+0.01(+0.07%)
Dec 23, 2021	21.71	21.71	21.38	21.48	7,625	-0.11(-0.52%)
Dec 22, 2021	21.27	21.59	21.27	21.59	32,031	+0.34(+1.58%)
Dec 21, 2021	21.30	21.32	21.16	21.25	14,230	+0.07(+0.31%)
Dec 20, 2021	21.22	21.28	21.16	21.19	6,375	-0.01(-0.05%)
Dec 17, 2021	21.25	21.30	21.12	21.20	20,537	-0.09(-0.41%)
Dec 16, 2021	21.11	21.31	21.08	21.29	41,131	+0.17(+0.82%)
Dec 15, 2021	21.11	21.16	21.03	21.11	10,085	+0.04(+0.20%)
Dec 14, 2021	21.04	21.11	21.03	21.07	10,469	-0.04(-0.20%)
Dec 13, 2021	21.24	21.24	21.08	21.11	12,448	-0.03(-0.16%)
Dec 10, 2021	21.33	21.33	21.15	21.15	8,957	-0.12(-0.54%)
Dec 09, 2021	21.41	21.42	21.26	21.26	10,434	-0.06(-0.27%)
Dec 08, 2021	21.43	21.43	21.25	21.32	23,530	-0.09(-0.44%)
Dec 07, 2021	21.34	21.49	21.34	21.41	11,265	+0.21(+1.00%)
Dec 06, 2021	21.25	21.28	21.16	21.20	9,866	+0.05(+0.22%)
Dec 03, 2021	21.27	21.27	21.16	21.16	10,470	-0.09(-0.41%)
Dec 02, 2021	21.04	21.24	21.04	21.24	10,948	+0.17(+0.80%)
Dec 01, 2021	21.05	21.28	21.05	21.07	17,576	+0.11(+0.51%)
Nov 30, 2021	21.12	21.12	20.83	20.97	36,903	-0.08(-0.39%)
Nov 29, 2021	21.15	21.15	21.05	21.05	9,238	-0.02(-0.08%)
Nov 26, 2021	21.19	21.21	21.01	21.06	4,002	-0.16(-0.74%)
Nov 24, 2021	21.25	21.25	21.22	21.22	2,719	+0.00(+0.00%)
Nov 23, 2021	21.46	21.46	21.09	21.22	12,059	-0.24(-1.11%)
Nov 22, 2021	21.42	21.50	21.35	21.46	8,685	-0.02(-0.08%)
Nov 19, 2021	21.41	21.48	21.30	21.48	13,805	+0.05(+0.23%)
Nov 18, 2021	21.62	21.43	21.39	21.43	13,891	-0.14(-0.67%)
Nov 17, 2021	21.53	21.71	21.49	21.57	18,490	+0.05(+0.21%)
Nov 16, 2021	21.60	21.64	21.52	21.52	9,058	-0.04(-0.17%)
Nov 15, 2021	21.55	21.65	21.54	21.56	7,770	-0.05(-0.25%)
Nov 12, 2021	21.63	21.68	21.62	21.62	2,364	-0.02(-0.09%)
Nov 11, 2021	21.81	21.81	21.64	21.64	4,579	-0.11(-0.51%)
Nov 10, 2021	22.03			21.75	15,046	-0.28(-1.27%)
Nov 09, 2021	21.89	22.13	21.89	22.03	8,980	-0.01(-0.04%)
Nov 08, 2021	22.10	22.19	21.94	22.03	5,941	-0.01(-0.04%)
Nov 05, 2021	22.03	22.07	21.91	22.04	5,988	+0.04(+0.19%)
Nov 04, 2021	21.94	22.02	21.84	22.00	14,405	+0.11(+0.51%)
Nov 03, 2021	21.89	21.89	21.72	21.89	8,385	-0.00(-0.02%)
Nov 02, 2021	21.85	21.90	21.81	21.89	5,231	+0.06(+0.26%)
Nov 01, 2021	21.66	21.87	21.64	21.84	9,711	+0.20(+0.91%)
Oct 29, 2021	21.77	21.85	21.64	21.64	35,259	-0.10(-0.45%)
Oct 28, 2021	21.90	21.97	21.74	21.74	22,089	-0.08(-0.38%)
Oct 27, 2021	21.85	21.90	21.82	21.82	4,520	-0.07(-0.34%)
Oct 26, 2021	21.92			21.89	17,932	+0.04(+0.19%)
Oct 25, 2021	21.88	21.88	21.80	21.85	30,635	+0.04(+0.19%)
Oct 22, 2021	21.89	21.89	21.80	21.81	4,947	-0.04(-0.19%)
Oct 21, 2021	21.86	21.95	21.79	21.85	7,060	+0.01(+0.04%)
Oct 20, 2021	21.87	21.90	21.76	21.85	18,201	+0.01(+0.04%)
Oct 19, 2021	21.86	21.92	21.74	21.84	17,107	-0.05(-0.23%)
Oct 18, 2021	21.93	21.93	21.63	21.89	9,300	-0.08(-0.37%)
Oct 15, 2021	22.02	22.02	21.85	21.97	49,046	+0.04(+0.19%)
Oct 14, 2021	21.80	22.02	21.80	21.93	15,004	+0.12(+0.57%)
Oct 13, 2021	21.73	21.87	21.67	21.80	21,885	+0.16(+0.76%)
Oct 12, 2021	21.57	21.71	21.54	21.64	19,391	+0.12(+0.53%)
Oct 11, 2021	21.53	21.67	21.52	21.52	4,928	+0.02(+0.08%)
Oct 08, 2021	21.55	21.65	21.44	21.51	26,684	+0.01(+0.04%)
Oct 07, 2021	21.53	21.56	21.47	21.50	7,119	-0.02(-0.08%)
Oct 06, 2021	21.39	21.57	21.28	21.52	26,622	+0.18(+0.85%)
Oct 05, 2021	21.56	21.58	21.34	21.34	22,778	-0.14(-0.65%)
Oct 04, 2021	21.65	21.65	21.48	21.48	33,489	-0.12(-0.57%)
Oct 01, 2021	21.52	21.69	21.48	21.60	6,055	+0.09(+0.42%)
Sep 30, 2021	21.63	21.71	21.51	21.51	35,685	-0.12(-0.55%)
Sep 29, 2021	21.40	21.63	21.40	21.63	16,135	+0.25(+1.19%)
Sep 28, 2021	21.44	21.44	21.09	21.37	34,651	-0.03(-0.12%)
Sep 27, 2021	21.55	21.55	21.34	21.40	8,867	-0.12(-0.57%)
Sep 24, 2021	21.67	21.67	21.48	21.52	17,690	-0.11(-0.53%)
Sep 23, 2021	21.70	21.73	21.49	21.64	14,873	+0.02(+0.11%)
Sep 22, 2021	21.48	21.69	21.35	21.61	24,099	+0.15(+0.68%)
Sep 21, 2021	21.47	21.50	21.33	21.47	17,636	-0.02(-0.08%)
Sep 20, 2021	21.67	21.67	21.28	21.48	32,835	-0.20(-0.94%)
Sep 17, 2021	21.73	21.73	21.62	21.68	15,109	-0.01(-0.04%)
Sep 16, 2021	21.69	21.70	21.53	21.69	40,340	+0.15(+0.68%)
Sep 15, 2021	21.60	21.64	21.48	21.55	30,620	-0.02(-0.08%)
Sep 14, 2021	21.62	21.68	21.50	21.56	230,448	+0.02(+0.11%)
Sep 13, 2021	21.59	21.63	21.43	21.54	125,803	-0.05(-0.23%)
Sep 10, 2021	21.49	21.50	21.32	21.59	36,295	+0.18(+0.83%)
Sep 09, 2021	21.48	21.48	21.30	21.41	32,126	+0.00(+0.00%)
Sep 08, 2021	21.51	21.52	21.33	21.41	10,341	-0.09(-0.42%)
Sep 07, 2021	21.41	21.56	21.37	21.50	14,439	+0.06(+0.27%)
Sep 03, 2021	21.29	21.44	21.27	21.44	14,143	+0.14(+0.65%)
Sep 02, 2021	21.34	21.49	21.25	21.30	40,617	-0.02(-0.08%)
Sep 01, 2021	21.31	21.32	21.24	21.32	38,060	+0.08(+0.38%)
Aug 31, 2021	21.26	21.27	21.10	21.24	43,828	+0.00(+0.02%)
Aug 30, 2021	21.20	21.27	21.20	21.23	16,001	+0.04(+0.21%)
Aug 27, 2021	21.25	21.25	21.12	21.19	18,147	-0.04(-0.21%)
Aug 26, 2021	21.28	21.28	21.21	21.23	9,862	-0.08(-0.37%)
Aug 25, 2021	21.29	21.32	21.24	21.31	19,317	+0.05(+0.23%)
Aug 24, 2021	21.26	21.27	21.21	21.26	10,549	+0.03(+0.15%)
Aug 23, 2021	21.25	21.26	21.14	21.23	13,585	+0.02(+0.08%)
Aug 20, 2021	21.13	21.25	21.13	21.21	13,299	+0.10(+0.46%)
Aug 19, 2021	21.03	21.18	21.03	21.12	9,041	+0.07(+0.35%)
Aug 18, 2021	21.21	21.21	21.03	21.04	23,676	-0.16(-0.77%)
Aug 17, 2021	21.03	21.21	20.98	21.21	29,319	+0.09(+0.42%)
Aug 16, 2021	21.15	21.15	21.03	21.12	16,747	-0.02(-0.11%)
Aug 13, 2021	21.25	21.29	21.06	21.14	29,757	-0.07(-0.34%)
Aug 12, 2021	21.00	21.25	20.99	21.21	19,404	+0.20(+0.97%)
Aug 11, 2021	21.12	21.14	20.96	21.01	26,745	-0.04(-0.19%)
Aug 10, 2021	21.12	21.12	20.84	21.05	22,492	-0.06(-0.31%)
Aug 09, 2021	21.52	21.52	21.09	21.12	58,195	-0.41(-1.89%)
Aug 06, 2021	21.48	21.52	21.42	21.52	12,039	+0.16(+0.76%)
Aug 05, 2021	21.47	21.52	21.34	21.36	27,361	-0.10(-0.45%)
Aug 04, 2021	21.46	21.52	21.42	21.46	20,303	-0.07(-0.30%)
Aug 03, 2021	21.40	21.54	21.40	21.52	24,133	+0.01(+0.04%)
Aug 02, 2021	21.56	21.64	21.51	21.51	24,746	-0.07(-0.34%)
Jul 30, 2021	21.39	21.59	21.19	21.59	23,103	+0.19(+0.87%)
Jul 29, 2021	21.28	21.40	21.25	21.40	12,935	+0.12(+0.57%)
Jul 28, 2021	21.26	21.29	21.04	21.28	10,431	+0.02(+0.11%)
Jul 27, 2021	21.20	21.25	21.11	21.25	19,233	+0.06(+0.31%)
Jul 26, 2021	21.16	21.20	21.08	21.19	7,545	-0.06(-0.31%)
Jul 23, 2021	21.18	21.25	21.08	21.25	9,547	+0.11(+0.54%)
Jul 22, 2021	21.20	21.20	20.98	21.14	21,281	-0.07(-0.31%)
Jul 21, 2021	21.22	21.22	21.13	21.21	12,017	+0.02(+0.08%)
Jul 20, 2021	21.11	21.24	21.11	21.19	30,110	+0.11(+0.50%)
Jul 19, 2021	21.19	21.19	21.07	21.08	26,444	-0.11(-0.50%)
Jul 16, 2021	21.49	21.49	21.17	21.19	53,606	-0.19(-0.91%)
Jul 15, 2021	21.50	21.50	21.36	21.38	7,109	-0.10(-0.45%)
Jul 14, 2021	21.52	21.52	21.38	21.48	18,721	+0.00(+0.00%)
Jul 13, 2021	21.62	21.62	21.46	21.48	21,725	-0.08(-0.36%)
Jul 12, 2021	21.61	21.62	21.56	21.56	12,635	+0.03(+0.13%)
Jul 09, 2021	21.54	21.62	21.48	21.53	5,273	-0.02(-0.08%)
Jul 08, 2021	21.53	21.62	21.47	21.55	4,405	+0.04(+0.19%)
Jul 07, 2021	21.73	21.73	21.41	21.51	39,256	-0.21(-0.97%)
Jul 06, 2021	21.73	21.73	21.55	21.72	13,552	+0.02(+0.08%)
Jul 02, 2021	21.80	21.80	21.70	21.70	12,384	+0.15(+0.68%)
Jul 01, 2021	21.79	21.79	21.43	21.55	37,945	-0.17(-0.78%)
Jun 30, 2021	21.70	21.79	21.51	21.73	217,191	+0.21(+0.96%)
Jun 29, 2021	21.58	21.68	21.45	21.52	68,622	-0.08(-0.37%)
Jun 28, 2021	21.60	21.60	21.43	21.60	14,900	+0.09(+0.41%)
Jun 25, 2021	21.60	21.60	21.40	21.51	11,426	-0.03(-0.15%)
Jun 24, 2021	21.47	21.60	21.47	21.54	8,786	+0.04(+0.19%)
Jun 23, 2021	21.28	21.53	21.28	21.50	7,248	+0.22(+1.06%)
Jun 22, 2021	21.27	21.28	21.21	21.28	28,935	+0.01(+0.04%)
Jun 21, 2021	21.28	21.28	21.20	21.27	23,376	-0.01(-0.04%)
Jun 18, 2021	21.24	21.28	21.24	21.28	16,005	+0.01(+0.04%)
Jun 17, 2021	21.25	21.27	21.07	21.27	18,533	+0.02(+0.11%)
Jun 16, 2021	21.10	21.27	21.04	21.25	22,258	+0.14(+0.69%)
Jun 15, 2021	21.10	21.19	21.04	21.10	60,512	+0.00(+0.00%)
Jun 14, 2021	21.10	21.13	21.05	21.10	121,217	+0.00(+0.00%)
Jun 11, 2021	21.13	21.13	21.04	21.10	74,981	-0.02(-0.08%)
Jun 10, 2021	21.09	21.13	21.03	21.12	12,250	+0.02(+0.11%)
Jun 09, 2021	21.00	21.13	20.94	21.09	33,255	+0.14(+0.69%)
Jun 08, 2021	20.99	20.99	20.92	20.95	26,697	-0.01(-0.04%)
Jun 07, 2021	21.07	21.07	20.88	20.96	17,786	-0.06(-0.27%)
Jun 04, 2021	21.01	21.01	20.96	21.01	17,485	+0.00(+0.00%)
Jun 03, 2021	21.13	21.13	20.92	21.01	33,700	-0.06(-0.30%)
Jun 02, 2021	21.10	21.10	20.93	21.08	28,967	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.