Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 2.210 | 2.250 | 2.190 | 2.190 | 35,449 | +0.01(+0.46%) |
May 21, 2024 | 2.180 | 2.280 | 2.090 | 2.180 | 99,927 | +0.00(+0.00%) |
May 20, 2024 | 2.320 | 2.340 | 2.170 | 2.180 | 125,680 | -0.12(-5.22%) |
May 17, 2024 | 2.340 | 2.350 | 2.280 | 2.300 | 91,300 | -0.01(-0.43%) |
May 16, 2024 | 2.340 | 2.340 | 2.140 | 2.310 | 157,989 | +0.06(+2.67%) |
May 15, 2024 | 2.170 | 2.250 | 2.160 | 2.250 | 109,267 | +0.07(+3.21%) |
May 14, 2024 | 2.060 | 2.260 | 2.060 | 2.180 | 135,770 | +0.08(+3.81%) |
May 13, 2024 | 2.050 | 2.110 | 2.030 | 2.100 | 41,428 | +0.09(+4.48%) |
May 10, 2024 | 1.970 | 2.080 | 1.930 | 2.010 | 69,974 | -0.07(-3.37%) |
May 09, 2024 | 2.090 | 2.150 | 2.020 | 2.080 | 95,525 | -0.01(-0.48%) |
May 08, 2024 | 2.200 | 2.200 | 1.910 | 2.090 | 109,655 | -0.12(-5.43%) |
May 07, 2024 | 2.180 | 2.250 | 2.095 | 2.210 | 110,969 | +0.01(+0.45%) |
May 06, 2024 | 2.200 | 2.360 | 2.100 | 2.200 | 343,818 | +0.11(+5.26%) |
May 03, 2024 | 1.950 | 2.118 | 1.950 | 2.090 | 272,336 | +0.11(+5.56%) |
May 02, 2024 | 1.930 | 2.020 | 1.930 | 1.980 | 92,788 | +0.03(+1.54%) |
May 01, 2024 | 1.870 | 1.950 | 1.860 | 1.950 | 59,227 | +0.07(+3.72%) |
Apr 30, 2024 | 1.890 | 1.968 | 1.870 | 1.880 | 41,937 | +0.01(+0.53%) |
Apr 29, 2024 | 1.870 | 1.930 | 1.850 | 1.870 | 38,054 | -0.02(-1.06%) |
Apr 26, 2024 | 1.890 | 1.943 | 1.836 | 1.890 | 74,794 | +0.01(+0.53%) |
Apr 25, 2024 | 1.910 | 1.970 | 1.840 | 1.880 | 114,499 | -0.05(-2.59%) |
Apr 24, 2024 | 1.920 | 1.970 | 1.850 | 1.930 | 134,554 | +0.07(+3.76%) |
Apr 23, 2024 | 1.890 | 1.940 | 1.840 | 1.860 | 48,038 | -0.04(-2.11%) |
Apr 22, 2024 | 1.810 | 1.910 | 1.810 | 1.900 | 61,666 | +0.10(+5.56%) |
Apr 19, 2024 | 1.800 | 1.850 | 1.800 | 1.800 | 91,469 | -0.01(-0.55%) |
Apr 18, 2024 | 1.900 | 1.905 | 1.800 | 1.810 | 92,624 | -0.09(-4.74%) |
Apr 17, 2024 | 1.920 | 1.960 | 1.850 | 1.900 | 170,600 | -0.03(-1.55%) |
Apr 16, 2024 | 1.930 | 1.960 | 1.800 | 1.930 | 285,124 | +0.00(+0.00%) |
Apr 15, 2024 | 2.050 | 2.080 | 1.920 | 1.930 | 177,645 | -0.12(-5.85%) |
Apr 12, 2024 | 2.140 | 2.230 | 2.010 | 2.050 | 274,912 | -0.06(-2.84%) |
Apr 11, 2024 | 2.030 | 2.160 | 2.000 | 2.110 | 271,512 | +0.03(+1.44%) |
Apr 10, 2024 | 1.980 | 2.360 | 1.950 | 2.080 | 2,683,244 | +0.14(+7.22%) |
Apr 09, 2024 | 1.950 | 1.965 | 1.904 | 1.940 | 73,497 | -0.01(-0.51%) |
Apr 08, 2024 | 1.940 | 2.010 | 1.861 | 1.950 | 164,666 | +0.04(+2.09%) |
Apr 05, 2024 | 1.830 | 1.950 | 1.830 | 1.910 | 115,382 | +0.08(+4.37%) |
Apr 04, 2024 | 1.870 | 1.932 | 1.820 | 1.830 | 107,845 | -0.07(-3.68%) |
Apr 03, 2024 | 1.930 | 1.950 | 1.880 | 1.900 | 210,655 | +0.02(+1.06%) |
Apr 02, 2024 | 1.850 | 1.920 | 1.800 | 1.880 | 138,536 | -0.02(-1.05%) |
Apr 01, 2024 | 1.760 | 1.900 | 1.640 | 1.900 | 320,105 | +0.15(+8.57%) |
Mar 28, 2024 | 1.800 | 1.800 | 1.730 | 1.750 | 86,265 | -0.01(-0.57%) |
Mar 27, 2024 | 1.800 | 1.840 | 1.710 | 1.760 | 137,551 | -0.04(-2.22%) |
Mar 26, 2024 | 1.860 | 1.890 | 1.800 | 1.800 | 106,812 | -0.06(-3.23%) |
Mar 25, 2024 | 1.750 | 1.870 | 1.750 | 1.860 | 169,837 | +0.12(+6.90%) |
Mar 22, 2024 | 1.820 | 1.838 | 1.680 | 1.740 | 131,165 | -0.06(-3.33%) |
Mar 21, 2024 | 1.800 | 1.850 | 1.785 | 1.800 | 73,349 | -0.01(-0.55%) |
Mar 20, 2024 | 1.830 | 1.860 | 1.770 | 1.810 | 119,352 | +0.00(+0.00%) |
Mar 19, 2024 | 1.880 | 1.908 | 1.780 | 1.810 | 151,749 | -0.13(-6.70%) |
Mar 18, 2024 | 1.940 | 1.975 | 1.870 | 1.940 | 201,094 | +0.08(+4.30%) |
Mar 15, 2024 | 1.700 | 1.880 | 1.670 | 1.860 | 157,507 | +0.14(+8.14%) |
Mar 14, 2024 | 1.850 | 1.887 | 1.660 | 1.720 | 282,657 | -0.13(-7.03%) |
Mar 13, 2024 | 1.880 | 1.927 | 1.820 | 1.850 | 99,162 | -0.02(-1.07%) |
Mar 12, 2024 | 2.000 | 2.025 | 1.830 | 1.870 | 511,754 | -0.03(-1.58%) |
Mar 11, 2024 | 1.880 | 1.957 | 1.850 | 1.900 | 120,906 | +0.07(+3.83%) |
Mar 08, 2024 | 1.910 | 1.980 | 1.760 | 1.830 | 381,568 | -0.14(-7.11%) |
Mar 07, 2024 | 2.000 | 2.000 | 1.800 | 1.970 | 357,643 | -0.03(-1.50%) |
Mar 06, 2024 | 2.000 | 2.090 | 1.900 | 2.000 | 800,346 | +0.01(+0.50%) |
Mar 05, 2024 | 1.690 | 1.990 | 1.680 | 1.990 | 1,201,215 | +0.35(+21.34%) |
Mar 04, 2024 | 1.820 | 1.850 | 1.500 | 1.640 | 1,391,932 | -0.06(-3.53%) |
Mar 01, 2024 | 1.690 | 1.700 | 1.610 | 1.700 | 556,037 | +0.08(+4.94%) |
Feb 29, 2024 | 1.420 | 1.670 | 1.420 | 1.620 | 827,951 | +0.13(+8.72%) |
Feb 28, 2024 | 1.510 | 1.580 | 1.460 | 1.490 | 660,258 | -0.02(-1.32%) |
Feb 27, 2024 | 1.390 | 1.520 | 1.230 | 1.510 | 4,168,743 | +0.13(+9.42%) |
Feb 26, 2024 | 1.190 | 1.420 | 1.160 | 1.380 | 801,927 | +0.18(+15.00%) |
Feb 23, 2024 | 1.310 | 1.310 | 1.150 | 1.200 | 449,488 | -0.07(-5.51%) |
Feb 22, 2024 | 1.300 | 1.333 | 1.220 | 1.270 | 425,817 | +0.02(+1.60%) |
Feb 21, 2024 | 1.140 | 1.270 | 1.140 | 1.250 | 300,596 | +0.10(+8.70%) |
Feb 20, 2024 | 1.250 | 1.270 | 1.130 | 1.150 | 318,120 | -0.13(-10.16%) |
Feb 16, 2024 | 1.060 | 1.340 | 1.060 | 1.280 | 970,568 | +0.13(+11.30%) |
Feb 15, 2024 | 1.070 | 1.180 | 1.000 | 1.150 | 2,569,612 | -0.15(-11.54%) |
Feb 14, 2024 | 1.790 | 1.960 | 1.110 | 1.300 | 47,150,600 | +0.34(+35.42%) |
Feb 13, 2024 | 0.9150 | 0.9900 | 0.8654 | 0.9600 | 262,675 | +0.06(+6.79%) |
Feb 12, 2024 | 0.8900 | 0.8990 | 0.8700 | 0.8990 | 39,986 | +0.03(+3.69%) |
Feb 09, 2024 | 0.8800 | 0.8850 | 0.8500 | 0.8670 | 27,787 | +0.00(+0.46%) |
Feb 08, 2024 | 0.8790 | 0.9000 | 0.8428 | 0.8630 | 107,762 | -0.03(-3.03%) |
Feb 07, 2024 | 0.9800 | 0.9800 | 0.8264 | 0.8900 | 187,739 | +0.06(+6.60%) |
Feb 06, 2024 | 0.8400 | 0.8700 | 0.8000 | 0.8349 | 146,391 | -0.03(-3.92%) |
Feb 05, 2024 | 0.8600 | 0.9030 | 0.8350 | 0.8690 | 102,487 | -0.00(-0.11%) |
Feb 02, 2024 | 0.8800 | 0.8971 | 0.8111 | 0.8700 | 107,814 | -0.02(-2.25%) |
Feb 01, 2024 | 0.9096 | 0.9230 | 0.8510 | 0.8900 | 150,538 | -0.03(-2.73%) |
Jan 31, 2024 | 0.9100 | 0.9600 | 0.9051 | 0.9150 | 80,308 | -0.04(-4.69%) |
Jan 30, 2024 | 0.9200 | 0.9900 | 0.9200 | 0.9600 | 418,510 | +0.07(+7.85%) |
Jan 29, 2024 | 0.9100 | 0.9500 | 0.8800 | 0.8901 | 96,711 | -0.05(-5.31%) |
Jan 26, 2024 | 0.9300 | 0.9800 | 0.9031 | 0.9400 | 85,505 | +0.00(+0.00%) |
Jan 25, 2024 | 0.9654 | 1.010 | 0.9030 | 0.9400 | 240,836 | -0.05(-4.57%) |
Jan 24, 2024 | 0.9500 | 1.030 | 0.9200 | 0.9850 | 449,748 | +0.08(+8.67%) |
Jan 23, 2024 | 0.8600 | 0.9230 | 0.8600 | 0.9064 | 161,969 | +0.01(+0.71%) |
Jan 22, 2024 | 0.8700 | 0.9000 | 0.8477 | 0.9000 | 261,335 | +0.07(+7.86%) |
Jan 19, 2024 | 0.8700 | 0.8700 | 0.8250 | 0.8344 | 72,476 | -0.03(-3.98%) |
Jan 18, 2024 | 0.8700 | 0.9050 | 0.8100 | 0.8690 | 114,502 | -0.02(-2.36%) |
Jan 17, 2024 | 0.8755 | 0.9300 | 0.8610 | 0.8900 | 351,057 | -0.01(-1.51%) |
Jan 16, 2024 | 0.9032 | 0.9250 | 0.8600 | 0.9036 | 152,315 | +0.00(+0.04%) |
Jan 12, 2024 | 0.9125 | 0.9379 | 0.8500 | 0.9032 | 197,848 | -0.01(-0.79%) |
Jan 11, 2024 | 0.9222 | 0.9400 | 0.9000 | 0.9104 | 164,096 | -0.02(-2.11%) |
Jan 10, 2024 | 0.9300 | 0.9641 | 0.8500 | 0.9300 | 249,226 | +0.01(+1.08%) |
Jan 09, 2024 | 0.8200 | 0.9500 | 0.8200 | 0.9201 | 182,147 | +0.07(+8.25%) |
Jan 08, 2024 | 0.8990 | 0.9200 | 0.7613 | 0.8500 | 808,220 | -0.03(-2.86%) |
Jan 05, 2024 | 0.9200 | 0.9400 | 0.8400 | 0.8750 | 270,993 | -0.05(-4.89%) |
Jan 04, 2024 | 1.020 | 1.030 | 0.8600 | 0.9200 | 1,122,070 | -0.08(-7.82%) |
Jan 03, 2024 | 1.010 | 1.060 | 0.9200 | 0.9981 | 314,562 | -0.02(-2.15%) |
Jan 02, 2024 | 1.200 | 1.220 | 0.9500 | 1.020 | 929,155 | -0.04(-3.77%) |
Dec 29, 2023 | 1.050 | 1.130 | 1.010 | 1.060 | 326,666 | -0.03(-2.75%) |
Dec 28, 2023 | 1.150 | 1.170 | 1.040 | 1.090 | 610,337 | -0.07(-6.03%) |
Dec 27, 2023 | 1.240 | 1.250 | 1.110 | 1.160 | 1,724,804 | -0.11(-8.66%) |
Dec 26, 2023 | 2.250 | 2.490 | 1.250 | 1.270 | 37,541,716 | +0.08(+6.72%) |
Dec 22, 2023 | 1.170 | 1.234 | 1.150 | 1.190 | 61,385 | +0.05(+4.39%) |
Dec 21, 2023 | 1.150 | 1.160 | 1.100 | 1.140 | 21,689 | +0.03(+2.70%) |
Dec 20, 2023 | 1.160 | 1.240 | 1.110 | 1.110 | 33,578 | +0.00(+0.00%) |
Dec 19, 2023 | 1.170 | 1.170 | 1.105 | 1.110 | 21,132 | +0.02(+1.83%) |
Dec 18, 2023 | 1.020 | 1.100 | 1.010 | 1.090 | 28,464 | +0.09(+9.00%) |
Dec 15, 2023 | 1.030 | 1.050 | 1.000 | 1.000 | 8,253 | -0.03(-2.91%) |
Dec 14, 2023 | 1.010 | 1.050 | 1.010 | 1.030 | 14,766 | +0.02(+1.98%) |
Dec 13, 2023 | 1.030 | 1.030 | 0.9800 | 1.010 | 15,773 | +0.08(+8.60%) |
Dec 12, 2023 | 1.030 | 1.030 | 0.9200 | 0.9300 | 63,986 | -0.04(-4.12%) |
Dec 11, 2023 | 1.020 | 1.020 | 0.8500 | 0.9700 | 168,891 | -0.05(-4.90%) |
Dec 08, 2023 | 1.020 | 1.030 | 0.9900 | 1.020 | 70,189 | -0.01(-0.54%) |
Dec 07, 2023 | 1.059 | 1.059 | 1.010 | 1.026 | 22,348 | -0.00(-0.44%) |
Dec 06, 2023 | 1.050 | 1.080 | 1.030 | 1.030 | 31,700 | -0.03(-2.83%) |
Dec 05, 2023 | 1.090 | 1.130 | 1.050 | 1.060 | 38,022 | -0.03(-3.20%) |
Dec 04, 2023 | 1.060 | 1.120 | 1.060 | 1.095 | 6,681 | -0.00(-0.45%) |
Dec 01, 2023 | 1.060 | 1.130 | 1.060 | 1.100 | 2,499 | +0.01(+0.91%) |
Nov 30, 2023 | 1.080 | 1.128 | 1.080 | 1.090 | 9,983 | +0.02(+1.87%) |
Nov 29, 2023 | 1.130 | 1.150 | 1.050 | 1.070 | 86,464 | +0.05(+4.90%) |
Nov 28, 2023 | 1.150 | 1.155 | 1.000 | 1.020 | 99,615 | -0.12(-10.51%) |
Nov 27, 2023 | 1.150 | 1.195 | 1.120 | 1.140 | 48,492 | -0.02(-1.74%) |
Nov 24, 2023 | 1.176 | 1.180 | 1.160 | 1.160 | 6,819 | +0.00(+0.00%) |
Nov 22, 2023 | 1.195 | 1.200 | 1.157 | 1.160 | 7,292 | -0.01(-0.85%) |
Nov 21, 2023 | 1.200 | 1.210 | 1.170 | 1.170 | 13,497 | -0.02(-1.37%) |
Nov 20, 2023 | 1.210 | 1.225 | 1.175 | 1.186 | 13,949 | -0.03(-2.19%) |
Nov 17, 2023 | 1.240 | 1.240 | 1.213 | 1.213 | 6,607 | -0.01(-0.99%) |
Nov 16, 2023 | 1.250 | 1.252 | 1.225 | 1.225 | 3,977 | -0.02(-2.00%) |
Nov 15, 2023 | 1.250 | 1.270 | 1.212 | 1.250 | 6,713 | +0.06(+5.04%) |
Nov 14, 2023 | 1.240 | 1.321 | 1.160 | 1.190 | 51,597 | -0.04(-3.31%) |
Nov 13, 2023 | 1.180 | 1.260 | 1.090 | 1.231 | 31,921 | +0.01(+0.89%) |
Nov 10, 2023 | 1.230 | 1.230 | 1.182 | 1.220 | 4,171 | +0.02(+1.73%) |
Nov 09, 2023 | 1.170 | 1.230 | 1.136 | 1.199 | 7,026 | +0.01(+1.20%) |
Nov 08, 2023 | 1.190 | 1.279 | 1.165 | 1.185 | 4,449 | -0.05(-4.44%) |
Nov 07, 2023 | 1.280 | 1.282 | 1.195 | 1.240 | 12,934 | -0.02(-1.59%) |
Nov 06, 2023 | 1.250 | 1.300 | 1.200 | 1.260 | 44,960 | -0.01(-0.79%) |
Nov 03, 2023 | 1.150 | 1.270 | 1.150 | 1.270 | 69,919 | +0.15(+13.53%) |
Nov 02, 2023 | 1.100 | 1.210 | 1.062 | 1.119 | 49,100 | +0.01(+1.23%) |
Nov 01, 2023 | 1.200 | 1.200 | 1.070 | 1.105 | 25,210 | -0.09(-7.92%) |
Oct 31, 2023 | 1.260 | 1.282 | 1.200 | 1.200 | 7,420 | -0.03(-2.44%) |
Oct 30, 2023 | 1.270 | 1.270 | 1.230 | 1.230 | 1,094 | -0.05(-3.91%) |
Oct 27, 2023 | 1.220 | 1.300 | 1.210 | 1.280 | 16,350 | +0.03(+1.99%) |
Oct 26, 2023 | 1.210 | 1.270 | 1.210 | 1.255 | 7,702 | +0.00(+0.40%) |
Oct 25, 2023 | 1.280 | 1.292 | 1.220 | 1.250 | 22,802 | +0.02(+1.63%) |
Oct 24, 2023 | 1.280 | 1.320 | 1.200 | 1.230 | 67,267 | -0.04(-3.15%) |
Oct 23, 2023 | 1.210 | 1.275 | 1.200 | 1.270 | 10,709 | +0.06(+4.96%) |
Oct 20, 2023 | 1.220 | 1.290 | 1.200 | 1.210 | 19,067 | -0.02(-1.63%) |
Oct 19, 2023 | 1.240 | 1.280 | 1.230 | 1.230 | 14,724 | -0.06(-4.81%) |
Oct 18, 2023 | 1.240 | 1.292 | 1.240 | 1.292 | 12,794 | -0.03(-2.12%) |
Oct 17, 2023 | 1.290 | 1.330 | 1.270 | 1.320 | 9,550 | +0.02(+1.23%) |
Oct 16, 2023 | 1.300 | 1.315 | 1.270 | 1.304 | 14,131 | -0.01(-0.96%) |
Oct 13, 2023 | 1.460 | 1.460 | 1.290 | 1.317 | 25,343 | +0.01(+0.51%) |
Oct 12, 2023 | 1.360 | 1.360 | 1.300 | 1.310 | 16,809 | -0.03(-2.24%) |
Oct 11, 2023 | 1.380 | 1.376 | 1.325 | 1.340 | 6,648 | -0.04(-3.25%) |
Oct 10, 2023 | 1.400 | 1.560 | 1.350 | 1.385 | 121,779 | +0.02(+1.59%) |
Oct 09, 2023 | 1.390 | 1.390 | 1.280 | 1.363 | 22,868 | +0.01(+0.93%) |
Oct 06, 2023 | 1.360 | 1.400 | 1.340 | 1.351 | 12,932 | +0.00(+0.06%) |
Oct 05, 2023 | 1.370 | 1.460 | 1.350 | 1.350 | 3,736 | -0.04(-2.88%) |
Oct 04, 2023 | 1.400 | 1.402 | 1.370 | 1.390 | 13,722 | +0.02(+1.46%) |
Oct 03, 2023 | 1.410 | 1.470 | 1.360 | 1.370 | 9,605 | -0.09(-5.93%) |
Oct 02, 2023 | 1.500 | 1.500 | 1.430 | 1.456 | 14,349 | -0.06(-4.18%) |
Sep 29, 2023 | 1.430 | 1.550 | 1.390 | 1.520 | 32,298 | +0.09(+6.07%) |
Sep 28, 2023 | 1.490 | 1.490 | 1.385 | 1.433 | 7,219 | +0.08(+6.15%) |
Sep 27, 2023 | 1.330 | 1.490 | 1.310 | 1.350 | 7,437 | -0.01(-0.74%) |
Sep 26, 2023 | 1.450 | 1.487 | 1.360 | 1.360 | 5,774 | -0.02(-1.48%) |
Sep 25, 2023 | 1.400 | 1.390 | 1.380 | 1.381 | 8,166 | -0.08(-5.45%) |
Sep 22, 2023 | 1.450 | 1.500 | 1.332 | 1.460 | 6,205 | +0.08(+5.80%) |
Sep 21, 2023 | 1.480 | 1.480 | 1.252 | 1.380 | 34,754 | -0.05(-3.29%) |
Sep 20, 2023 | 1.500 | 1.500 | 1.427 | 1.427 | 2,946 | -0.05(-3.25%) |
Sep 19, 2023 | 1.470 | 1.475 | 1.450 | 1.475 | 12,629 | -0.02(-1.67%) |
Sep 18, 2023 | 1.480 | 1.500 | 1.475 | 1.500 | 23,831 | +0.01(+0.67%) |
Sep 15, 2023 | 1.460 | 1.510 | 1.450 | 1.490 | 18,544 | -0.02(-1.32%) |
Sep 14, 2023 | 1.560 | 1.560 | 1.410 | 1.510 | 16,860 | +0.03(+2.03%) |
Sep 13, 2023 | 1.480 | 1.580 | 1.425 | 1.480 | 131,492 | +0.12(+8.82%) |
Sep 12, 2023 | 1.400 | 1.400 | 1.340 | 1.360 | 8,755 | -0.04(-2.86%) |
Sep 11, 2023 | 1.370 | 1.407 | 1.320 | 1.400 | 16,589 | -0.01(-0.71%) |
Sep 08, 2023 | 1.402 | 1.410 | 1.311 | 1.410 | 12,024 | +0.09(+6.82%) |
Sep 07, 2023 | 1.430 | 1.460 | 1.250 | 1.320 | 47,001 | -0.08(-5.71%) |
Sep 06, 2023 | 1.360 | 1.450 | 1.360 | 1.400 | 9,906 | +0.00(+0.00%) |
Sep 05, 2023 | 1.420 | 1.420 | 1.370 | 1.400 | 6,363 | -0.03(-2.10%) |
Sep 01, 2023 | 1.400 | 1.500 | 1.350 | 1.430 | 45,357 | +0.01(+0.70%) |
Aug 31, 2023 | 1.400 | 1.460 | 1.400 | 1.420 | 13,260 | -0.06(-4.05%) |
Aug 30, 2023 | 1.450 | 1.480 | 1.398 | 1.480 | 15,899 | +0.01(+0.78%) |
Aug 29, 2023 | 1.300 | 1.484 | 1.250 | 1.469 | 103,628 | +0.17(+12.97%) |
Aug 28, 2023 | 1.250 | 1.330 | 1.250 | 1.300 | 15,190 | +0.00(+0.00%) |
Aug 25, 2023 | 1.240 | 1.300 | 1.240 | 1.300 | 885 | +0.07(+5.69%) |
Aug 24, 2023 | 1.260 | 1.320 | 1.210 | 1.230 | 20,965 | -0.07(-5.38%) |
Aug 23, 2023 | 1.270 | 1.330 | 1.270 | 1.300 | 7,233 | -0.01(-0.94%) |
Aug 22, 2023 | 1.380 | 1.380 | 1.270 | 1.312 | 18,750 | -0.02(-1.33%) |
Aug 21, 2023 | 1.310 | 1.365 | 1.300 | 1.330 | 2,698 | +0.02(+1.53%) |
Aug 18, 2023 | 1.310 | 1.350 | 1.300 | 1.310 | 5,139 | -0.01(-0.76%) |
Aug 17, 2023 | 1.310 | 1.362 | 1.310 | 1.320 | 7,200 | -0.02(-1.49%) |
Aug 16, 2023 | 1.340 | 1.440 | 1.260 | 1.340 | 39,981 | -0.11(-7.59%) |
Aug 15, 2023 | 1.410 | 1.450 | 1.350 | 1.450 | 6,455 | +0.02(+1.41%) |
Aug 14, 2023 | 1.440 | 1.450 | 1.365 | 1.430 | 6,235 | -0.01(-0.69%) |
Aug 11, 2023 | 1.430 | 1.470 | 1.400 | 1.440 | 13,614 | -0.03(-2.05%) |
Aug 10, 2023 | 1.380 | 1.500 | 1.370 | 1.470 | 38,092 | +0.08(+5.58%) |
Aug 09, 2023 | 1.360 | 1.450 | 1.330 | 1.392 | 50,602 | -0.03(-1.95%) |
Aug 08, 2023 | 1.370 | 1.420 | 1.330 | 1.420 | 23,681 | +0.04(+2.90%) |
Aug 07, 2023 | 1.350 | 1.380 | 1.330 | 1.380 | 17,552 | -0.00(-0.27%) |
Aug 04, 2023 | 1.350 | 1.384 | 1.350 | 1.384 | 7,568 | +0.02(+1.75%) |
Aug 03, 2023 | 1.350 | 1.390 | 1.350 | 1.360 | 11,339 | -0.03(-2.10%) |
Aug 02, 2023 | 1.410 | 1.410 | 1.330 | 1.389 | 30,535 | -0.01(-0.47%) |
Aug 01, 2023 | 1.440 | 1.440 | 1.340 | 1.396 | 29,868 | -0.02(-1.71%) |
Jul 31, 2023 | 1.420 | 1.463 | 1.415 | 1.420 | 7,004 | +0.02(+1.44%) |
Jul 28, 2023 | 1.430 | 1.470 | 1.400 | 1.400 | 6,988 | +0.00(+0.00%) |
Jul 27, 2023 | 1.430 | 1.430 | 1.395 | 1.400 | 18,661 | -0.08(-5.41%) |
Jul 26, 2023 | 1.500 | 1.630 | 1.310 | 1.480 | 115,595 | +0.01(+0.68%) |
Jul 25, 2023 | 1.510 | 1.550 | 1.438 | 1.470 | 32,808 | -0.02(-1.34%) |
Jul 24, 2023 | 1.500 | 1.580 | 1.401 | 1.490 | 162,825 | +0.05(+3.47%) |
Jul 21, 2023 | 1.400 | 1.440 | 1.380 | 1.440 | 14,865 | +0.01(+0.71%) |
Jul 20, 2023 | 1.380 | 1.430 | 1.352 | 1.430 | 35,266 | +0.04(+2.89%) |
Jul 19, 2023 | 1.470 | 1.470 | 1.340 | 1.390 | 28,818 | +0.01(+0.70%) |
Jul 18, 2023 | 1.420 | 1.430 | 1.380 | 1.380 | 22,910 | -0.06(-3.95%) |
Jul 17, 2023 | 1.400 | 1.459 | 1.370 | 1.437 | 19,610 | +0.02(+1.19%) |
Jul 14, 2023 | 1.420 | 1.440 | 1.400 | 1.420 | 8,703 | +0.01(+0.68%) |
Jul 13, 2023 | 1.460 | 1.490 | 1.410 | 1.410 | 9,886 | -0.04(-2.88%) |
Jul 12, 2023 | 1.460 | 1.500 | 1.408 | 1.452 | 20,935 | -0.03(-1.89%) |
Jul 11, 2023 | 1.440 | 1.490 | 1.430 | 1.480 | 10,886 | +0.07(+4.96%) |
Jul 10, 2023 | 1.470 | 1.470 | 1.360 | 1.410 | 31,338 | +0.02(+1.44%) |
Jul 07, 2023 | 1.450 | 1.520 | 1.380 | 1.390 | 38,167 | -0.07(-5.06%) |
Jul 06, 2023 | 1.550 | 1.550 | 1.370 | 1.464 | 66,766 | +0.00(+0.28%) |
Jul 05, 2023 | 1.480 | 1.510 | 1.460 | 1.460 | 12,640 | +0.01(+0.69%) |
Jul 03, 2023 | 1.450 | 1.485 | 1.410 | 1.450 | 3,775 | -0.05(-3.33%) |
Jun 30, 2023 | 1.450 | 1.500 | 1.450 | 1.500 | 12,613 | +0.00(+0.25%) |
Jun 29, 2023 | 1.520 | 1.519 | 1.420 | 1.496 | 9,846 | +0.06(+3.90%) |
Jun 28, 2023 | 1.410 | 1.477 | 1.370 | 1.440 | 11,352 | -0.04(-2.70%) |
Jun 27, 2023 | 1.480 | 1.480 | 1.360 | 1.480 | 18,995 | +0.07(+4.82%) |
Jun 26, 2023 | 1.456 | 1.460 | 1.390 | 1.412 | 13,158 | -0.02(-1.26%) |
Jun 23, 2023 | 1.460 | 1.499 | 1.380 | 1.430 | 19,939 | -0.05(-3.57%) |
Jun 22, 2023 | 1.550 | 1.589 | 1.371 | 1.483 | 28,819 | -0.06(-4.13%) |
Jun 21, 2023 | 1.550 | 1.578 | 1.547 | 1.547 | 8,121 | -0.03(-2.10%) |
Jun 20, 2023 | 1.630 | 1.722 | 1.450 | 1.580 | 25,568 | +0.01(+0.75%) |
Jun 16, 2023 | 1.540 | 1.590 | 1.440 | 1.568 | 28,992 | +0.07(+4.55%) |