Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 3.500 | 3.920 | 3.455 | 3.920 | 77,729 | +0.51(+14.96%) |
May 30, 2024 | 3.360 | 3.500 | 3.320 | 3.410 | 13,369 | +0.05(+1.49%) |
May 29, 2024 | 3.400 | 3.500 | 3.277 | 3.360 | 13,941 | -0.05(-1.47%) |
May 28, 2024 | 3.200 | 3.520 | 3.200 | 3.410 | 53,288 | +0.21(+6.56%) |
May 24, 2024 | 3.400 | 3.490 | 3.140 | 3.200 | 18,272 | -0.20(-5.88%) |
May 23, 2024 | 3.150 | 3.400 | 3.060 | 3.400 | 15,730 | +0.25(+7.94%) |
May 22, 2024 | 3.340 | 3.407 | 3.130 | 3.150 | 11,557 | +0.03(+0.96%) |
May 21, 2024 | 3.290 | 3.290 | 3.030 | 3.120 | 16,376 | -0.22(-6.59%) |
May 20, 2024 | 3.100 | 3.340 | 3.020 | 3.340 | 28,610 | +0.32(+10.60%) |
May 17, 2024 | 3.070 | 3.180 | 2.970 | 3.020 | 17,871 | -0.04(-1.31%) |
May 16, 2024 | 3.150 | 3.380 | 3.000 | 3.060 | 18,252 | -0.07(-2.24%) |
May 15, 2024 | 3.380 | 3.410 | 3.060 | 3.130 | 56,391 | -0.17(-5.15%) |
May 14, 2024 | 3.320 | 3.335 | 3.250 | 3.300 | 7,029 | -0.01(-0.30%) |
May 13, 2024 | 3.200 | 3.510 | 3.200 | 3.310 | 29,928 | +0.13(+4.09%) |
May 10, 2024 | 3.450 | 3.450 | 3.090 | 3.180 | 28,355 | -0.14(-4.22%) |
May 09, 2024 | 3.460 | 3.536 | 3.311 | 3.320 | 33,894 | -0.16(-4.60%) |
May 08, 2024 | 3.230 | 3.550 | 3.207 | 3.480 | 41,832 | +0.28(+8.75%) |
May 07, 2024 | 3.260 | 3.265 | 3.110 | 3.200 | 12,407 | +0.05(+1.59%) |
May 06, 2024 | 3.090 | 3.257 | 2.970 | 3.150 | 24,243 | +0.00(+0.00%) |
May 03, 2024 | 3.300 | 3.550 | 2.960 | 3.150 | 110,129 | -0.04(-1.25%) |
May 02, 2024 | 2.780 | 3.460 | 2.670 | 3.190 | 148,919 | +0.49(+18.15%) |
May 01, 2024 | 2.460 | 2.870 | 2.460 | 2.700 | 55,862 | +0.23(+9.31%) |
Apr 30, 2024 | 2.410 | 2.740 | 2.400 | 2.470 | 73,538 | +0.03(+1.23%) |
Apr 29, 2024 | 2.660 | 2.680 | 2.410 | 2.440 | 76,233 | -0.30(-10.95%) |
Apr 26, 2024 | 3.180 | 3.180 | 2.610 | 2.740 | 110,104 | -0.50(-15.43%) |
Apr 25, 2024 | 3.330 | 3.350 | 3.230 | 3.240 | 30,704 | -0.16(-4.71%) |
Apr 24, 2024 | 3.510 | 3.632 | 3.260 | 3.400 | 99,963 | -0.12(-3.41%) |
Apr 23, 2024 | 3.550 | 3.790 | 3.520 | 3.520 | 42,624 | -0.18(-4.86%) |
Apr 22, 2024 | 3.980 | 4.020 | 3.520 | 3.700 | 118,967 | -0.40(-9.76%) |
Apr 19, 2024 | 3.630 | 4.350 | 3.630 | 4.100 | 286,718 | +0.47(+12.95%) |
Apr 18, 2024 | 3.790 | 3.790 | 3.510 | 3.630 | 118,255 | -0.26(-6.68%) |
Apr 17, 2024 | 4.060 | 4.060 | 3.650 | 3.890 | 158,873 | -0.10(-2.51%) |
Apr 16, 2024 | 3.940 | 4.070 | 3.600 | 3.990 | 199,790 | +0.04(+1.01%) |
Apr 15, 2024 | 3.880 | 4.190 | 3.360 | 3.950 | 836,978 | +0.25(+6.76%) |
Apr 12, 2024 | 3.660 | 3.950 | 3.350 | 3.700 | 538,706 | +0.10(+2.78%) |
Apr 11, 2024 | 3.660 | 4.500 | 3.210 | 3.600 | 2,735,065 | -0.06(-1.64%) |
Apr 10, 2024 | 3.010 | 4.940 | 2.750 | 3.660 | 21,550,434 | +0.65(+21.59%) |
Apr 09, 2024 | 3.420 | 3.430 | 2.630 | 3.010 | 2,569,193 | -1.19(-28.33%) |
Apr 08, 2024 | 1.380 | 4.250 | 1.310 | 4.200 | 36,463,764 | +2.86(+213.43%) |
Apr 05, 2024 | 1.200 | 1.340 | 1.200 | 1.340 | 9,781 | +0.09(+7.20%) |
Apr 04, 2024 | 1.130 | 1.250 | 1.130 | 1.250 | 14,874 | +0.07(+5.60%) |
Apr 03, 2024 | 1.180 | 1.210 | 1.090 | 1.184 | 15,476 | +0.02(+2.04%) |
Apr 02, 2024 | 1.110 | 1.260 | 1.080 | 1.160 | 123,493 | -0.01(-0.85%) |
Apr 01, 2024 | 1.180 | 1.310 | 1.010 | 1.170 | 346,764 | +0.13(+12.50%) |
Mar 28, 2024 | 1.030 | 1.050 | 1.030 | 1.040 | 8,376 | +0.00(+0.13%) |
Mar 27, 2024 | 1.050 | 1.050 | 1.030 | 1.039 | 8,533 | -0.00(-0.13%) |
Mar 26, 2024 | 1.080 | 1.080 | 1.040 | 1.040 | 5,272 | -0.05(-4.60%) |
Mar 25, 2024 | 1.100 | 1.120 | 1.080 | 1.090 | 13,536 | -0.03(-2.68%) |
Mar 22, 2024 | 1.210 | 1.210 | 1.110 | 1.120 | 5,939 | +0.00(+0.01%) |
Mar 21, 2024 | 1.170 | 1.170 | 1.110 | 1.120 | 12,072 | -0.06(-4.69%) |
Mar 20, 2024 | 1.160 | 1.190 | 1.150 | 1.175 | 5,753 | +0.02(+1.29%) |
Mar 19, 2024 | 1.160 | 1.180 | 1.159 | 1.160 | 1,150 | -0.04(-3.15%) |
Mar 18, 2024 | 1.240 | 1.290 | 1.175 | 1.198 | 14,098 | -0.05(-4.18%) |
Mar 15, 2024 | 1.230 | 1.270 | 1.230 | 1.250 | 2,350 | +0.06(+5.04%) |
Mar 14, 2024 | 1.280 | 1.300 | 1.180 | 1.190 | 14,070 | -0.12(-9.12%) |
Mar 13, 2024 | 1.380 | 1.380 | 1.300 | 1.309 | 4,649 | -0.05(-3.72%) |
Mar 12, 2024 | 1.380 | 1.380 | 1.360 | 1.360 | 1,984 | +0.00(+0.00%) |
Mar 11, 2024 | 1.310 | 1.390 | 1.310 | 1.360 | 16,907 | +0.02(+1.49%) |
Mar 08, 2024 | 1.370 | 1.370 | 1.317 | 1.340 | 2,486 | +0.03(+2.29%) |
Mar 07, 2024 | 1.310 | 1.367 | 1.310 | 1.310 | 6,030 | -0.01(-0.76%) |
Mar 06, 2024 | 1.330 | 1.440 | 1.310 | 1.320 | 9,123 | -0.03(-2.22%) |
Mar 05, 2024 | 1.490 | 1.490 | 1.350 | 1.350 | 5,620 | -0.08(-5.59%) |
Mar 04, 2024 | 1.440 | 1.460 | 1.400 | 1.430 | 3,771 | +0.04(+3.25%) |
Mar 01, 2024 | 1.280 | 1.420 | 1.280 | 1.385 | 9,218 | +0.10(+7.74%) |
Feb 29, 2024 | 1.310 | 1.320 | 1.250 | 1.286 | 23,489 | -0.02(-1.87%) |
Feb 28, 2024 | 1.320 | 1.320 | 1.300 | 1.310 | 10,491 | -0.04(-2.96%) |
Feb 27, 2024 | 1.400 | 1.400 | 1.333 | 1.350 | 5,613 | -0.08(-5.59%) |
Feb 26, 2024 | 1.480 | 1.480 | 1.430 | 1.430 | 6,585 | -0.05(-3.38%) |
Feb 23, 2024 | 1.470 | 1.480 | 1.429 | 1.480 | 2,448 | +0.05(+3.68%) |
Feb 22, 2024 | 1.404 | 1.472 | 1.404 | 1.427 | 3,062 | -0.01(-0.87%) |
Feb 21, 2024 | 1.380 | 1.450 | 1.380 | 1.440 | 3,640 | +0.01(+0.59%) |
Feb 20, 2024 | 1.430 | 1.450 | 1.381 | 1.431 | 2,492 | -0.02(-1.28%) |
Feb 16, 2024 | 1.440 | 1.470 | 1.401 | 1.450 | 2,531 | +0.01(+0.69%) |
Feb 15, 2024 | 1.390 | 1.440 | 1.360 | 1.440 | 1,921 | +0.04(+2.86%) |
Feb 14, 2024 | 1.360 | 1.466 | 1.360 | 1.400 | 4,915 | +0.03(+1.84%) |
Feb 13, 2024 | 1.505 | 1.505 | 1.350 | 1.375 | 4,551 | -0.10(-6.48%) |
Feb 12, 2024 | 1.470 | 1.485 | 1.435 | 1.470 | 4,285 | +0.02(+1.38%) |
Feb 09, 2024 | 1.450 | 1.553 | 1.400 | 1.450 | 13,227 | +0.05(+3.57%) |
Feb 08, 2024 | 1.410 | 1.480 | 1.400 | 1.400 | 2,553 | -0.03(-1.75%) |
Feb 07, 2024 | 1.420 | 1.455 | 1.400 | 1.425 | 6,073 | -0.03(-2.06%) |
Feb 06, 2024 | 1.500 | 1.500 | 1.415 | 1.455 | 3,845 | +0.02(+1.04%) |
Feb 05, 2024 | 1.510 | 1.510 | 1.440 | 1.440 | 4,338 | -0.02(-1.42%) |
Feb 02, 2024 | 1.480 | 1.480 | 1.380 | 1.461 | 2,430 | +0.01(+0.74%) |
Feb 01, 2024 | 1.340 | 1.470 | 1.340 | 1.450 | 5,064 | +0.00(+0.00%) |
Jan 31, 2024 | 1.520 | 1.520 | 1.440 | 1.450 | 3,930 | +0.05(+3.57%) |
Jan 30, 2024 | 1.330 | 1.470 | 1.330 | 1.400 | 2,564 | +0.06(+4.47%) |
Jan 29, 2024 | 1.400 | 1.400 | 1.340 | 1.340 | 1,796 | -0.08(-5.73%) |
Jan 26, 2024 | 1.340 | 1.421 | 1.340 | 1.421 | 4,386 | +0.11(+8.50%) |
Jan 25, 2024 | 1.330 | 1.330 | 1.260 | 1.310 | 5,348 | -0.07(-5.12%) |
Jan 24, 2024 | 1.400 | 1.400 | 1.380 | 1.381 | 6,664 | -0.03(-2.07%) |
Jan 23, 2024 | 1.440 | 1.440 | 1.355 | 1.410 | 3,132 | +0.01(+0.66%) |
Jan 22, 2024 | 1.450 | 1.560 | 1.401 | 1.401 | 5,734 | -0.09(-5.99%) |
Jan 19, 2024 | 1.530 | 1.540 | 1.485 | 1.490 | 8,545 | -0.14(-8.59%) |
Jan 18, 2024 | 1.550 | 1.630 | 1.517 | 1.630 | 5,573 | -0.02(-1.21%) |
Jan 17, 2024 | 1.670 | 1.670 | 1.524 | 1.650 | 10,271 | +0.03(+1.85%) |
Jan 16, 2024 | 1.700 | 1.700 | 1.620 | 1.620 | 4,078 | -0.12(-6.90%) |
Jan 12, 2024 | 1.670 | 1.742 | 1.581 | 1.740 | 8,159 | +0.04(+2.35%) |
Jan 11, 2024 | 1.700 | 1.750 | 1.683 | 1.700 | 20,765 | +0.00(+0.00%) |
Jan 10, 2024 | 1.640 | 1.737 | 1.550 | 1.700 | 13,126 | +0.16(+10.39%) |
Jan 09, 2024 | 1.610 | 1.630 | 1.520 | 1.540 | 8,646 | -0.11(-6.67%) |
Jan 08, 2024 | 1.750 | 1.750 | 1.610 | 1.650 | 8,818 | -0.12(-6.78%) |
Jan 05, 2024 | 1.740 | 1.770 | 1.610 | 1.770 | 32,924 | +0.03(+1.72%) |
Jan 04, 2024 | 1.750 | 1.770 | 1.690 | 1.740 | 37,638 | +0.09(+5.45%) |
Jan 03, 2024 | 1.540 | 1.650 | 1.410 | 1.650 | 54,994 | +0.14(+9.27%) |
Jan 02, 2024 | 1.280 | 1.530 | 1.280 | 1.510 | 21,359 | +0.27(+21.77%) |
Dec 29, 2023 | 1.190 | 1.290 | 1.190 | 1.240 | 10,657 | -0.03(-2.36%) |
Dec 28, 2023 | 1.270 | 1.290 | 1.160 | 1.270 | 17,379 | +0.01(+0.47%) |
Dec 27, 2023 | 1.280 | 1.290 | 1.242 | 1.264 | 7,102 | +0.00(+0.32%) |
Dec 26, 2023 | 1.240 | 1.280 | 1.235 | 1.260 | 14,288 | -0.05(-3.82%) |
Dec 22, 2023 | 1.100 | 1.320 | 1.100 | 1.310 | 47,315 | +0.22(+20.18%) |
Dec 21, 2023 | 1.060 | 1.300 | 1.060 | 1.090 | 48,563 | +0.04(+3.81%) |
Dec 20, 2023 | 1.190 | 1.190 | 1.010 | 1.050 | 47,132 | -0.16(-12.86%) |
Dec 19, 2023 | 1.260 | 1.260 | 1.205 | 1.205 | 6,631 | -0.05(-3.61%) |
Dec 18, 2023 | 1.280 | 1.281 | 1.250 | 1.250 | 8,837 | +0.00(+0.01%) |
Dec 15, 2023 | 1.240 | 1.289 | 1.240 | 1.250 | 14,884 | +0.00(+0.00%) |
Dec 14, 2023 | 1.300 | 1.355 | 1.250 | 1.250 | 23,671 | -0.11(-8.08%) |
Dec 13, 2023 | 1.200 | 1.360 | 1.200 | 1.360 | 19,322 | +0.11(+8.79%) |
Dec 12, 2023 | 1.230 | 1.300 | 1.230 | 1.250 | 8,660 | -0.02(-1.57%) |
Dec 11, 2023 | 1.320 | 1.330 | 1.210 | 1.270 | 28,912 | -0.08(-5.93%) |
Dec 08, 2023 | 1.400 | 1.400 | 1.308 | 1.350 | 12,488 | -0.05(-3.57%) |
Dec 07, 2023 | 1.410 | 1.420 | 1.350 | 1.400 | 12,229 | -0.02(-1.41%) |
Dec 06, 2023 | 1.510 | 1.540 | 1.250 | 1.420 | 22,040 | -0.09(-5.96%) |
Dec 05, 2023 | 1.610 | 1.665 | 1.510 | 1.510 | 44,547 | -0.14(-8.48%) |
Dec 04, 2023 | 1.650 | 1.650 | 1.580 | 1.650 | 4,182 | +0.03(+1.85%) |
Dec 01, 2023 | 1.640 | 1.700 | 1.615 | 1.620 | 8,010 | +0.00(+0.00%) |
Nov 30, 2023 | 1.730 | 1.730 | 1.550 | 1.620 | 11,332 | -0.05(-2.98%) |
Nov 29, 2023 | 1.630 | 1.685 | 1.570 | 1.670 | 10,568 | +0.02(+1.20%) |
Nov 28, 2023 | 1.720 | 1.720 | 1.650 | 1.650 | 6,552 | +0.00(+0.00%) |
Nov 27, 2023 | 1.670 | 1.700 | 1.650 | 1.650 | 11,382 | +0.03(+1.85%) |
Nov 24, 2023 | 1.650 | 1.650 | 1.610 | 1.620 | 2,487 | -0.03(-1.82%) |
Nov 22, 2023 | 1.680 | 1.680 | 1.500 | 1.650 | 9,844 | -0.07(-4.07%) |
Nov 21, 2023 | 1.810 | 1.810 | 1.720 | 1.720 | 6,186 | -0.09(-4.98%) |
Nov 20, 2023 | 1.900 | 1.910 | 1.810 | 1.810 | 8,356 | -0.14(-7.17%) |
Nov 17, 2023 | 1.950 | 1.991 | 1.950 | 1.950 | 3,769 | +0.03(+1.73%) |
Nov 16, 2023 | 1.980 | 1.990 | 1.900 | 1.917 | 8,205 | -0.00(-0.16%) |
Nov 15, 2023 | 2.010 | 2.010 | 1.820 | 1.920 | 5,467 | -0.03(-1.54%) |
Nov 14, 2023 | 1.860 | 2.120 | 1.860 | 1.950 | 6,308 | +0.02(+1.04%) |
Nov 13, 2023 | 2.170 | 2.220 | 1.650 | 1.930 | 16,252 | -0.16(-7.66%) |
Nov 10, 2023 | 2.250 | 2.250 | 2.090 | 2.090 | 4,972 | -0.19(-8.33%) |
Nov 09, 2023 | 2.260 | 2.371 | 2.260 | 2.280 | 1,598 | +0.02(+0.88%) |
Nov 08, 2023 | 2.300 | 2.421 | 2.260 | 2.260 | 12,537 | -0.13(-5.44%) |
Nov 07, 2023 | 2.300 | 2.400 | 2.290 | 2.390 | 2,094 | +0.02(+0.84%) |
Nov 06, 2023 | 2.390 | 2.430 | 2.320 | 2.370 | 1,843 | -0.08(-3.46%) |
Nov 03, 2023 | 2.470 | 2.480 | 2.400 | 2.455 | 2,966 | -0.02(-0.61%) |
Nov 02, 2023 | 2.450 | 2.487 | 2.440 | 2.470 | 2,812 | +0.10(+4.22%) |
Nov 01, 2023 | 2.350 | 2.460 | 2.350 | 2.370 | 1,959 | +0.02(+0.85%) |
Oct 31, 2023 | 2.360 | 2.380 | 2.350 | 2.350 | 898 | -0.04(-1.67%) |
Oct 30, 2023 | 2.370 | 2.390 | 2.350 | 2.390 | 2,632 | +0.04(+1.70%) |
Oct 27, 2023 | 2.360 | 2.370 | 2.350 | 2.350 | 4,622 | -0.09(-3.69%) |
Oct 26, 2023 | 2.490 | 2.490 | 2.350 | 2.440 | 3,482 | -0.01(-0.41%) |
Oct 25, 2023 | 2.490 | 2.490 | 2.350 | 2.450 | 3,273 | -0.04(-1.61%) |
Oct 24, 2023 | 2.360 | 2.490 | 2.360 | 2.490 | 1,733 | +0.05(+2.13%) |
Oct 23, 2023 | 2.500 | 2.500 | 2.350 | 2.438 | 9,908 | -0.08(-3.25%) |
Oct 20, 2023 | 2.620 | 2.720 | 2.510 | 2.520 | 5,185 | -0.07(-2.86%) |
Oct 19, 2023 | 2.660 | 2.660 | 2.400 | 2.594 | 5,395 | -0.07(-2.47%) |
Oct 18, 2023 | 2.690 | 2.750 | 2.610 | 2.660 | 8,808 | +0.08(+3.10%) |
Oct 17, 2023 | 2.850 | 2.890 | 2.512 | 2.580 | 13,439 | -0.14(-5.04%) |
Oct 16, 2023 | 2.730 | 2.795 | 2.717 | 2.717 | 2,329 | +0.02(+0.63%) |
Oct 13, 2023 | 2.940 | 2.940 | 2.700 | 2.700 | 7,683 | -0.06(-2.17%) |
Oct 12, 2023 | 2.840 | 2.860 | 2.700 | 2.760 | 3,275 | -0.19(-6.44%) |
Oct 11, 2023 | 2.970 | 2.970 | 2.840 | 2.950 | 4,072 | -0.02(-0.67%) |
Oct 10, 2023 | 2.950 | 2.970 | 2.840 | 2.970 | 6,622 | -0.01(-0.39%) |
Oct 09, 2023 | 2.910 | 2.990 | 2.900 | 2.982 | 17,557 | +0.07(+2.46%) |
Oct 06, 2023 | 2.890 | 2.925 | 2.700 | 2.910 | 6,658 | +0.03(+1.04%) |
Oct 05, 2023 | 2.890 | 2.890 | 2.460 | 2.880 | 5,450 | -0.01(-0.35%) |
Oct 04, 2023 | 2.690 | 2.890 | 2.660 | 2.890 | 15,276 | +0.13(+4.71%) |
Oct 03, 2023 | 2.650 | 2.800 | 2.630 | 2.760 | 3,770 | -0.09(-3.16%) |
Oct 02, 2023 | 2.730 | 2.870 | 2.630 | 2.850 | 10,052 | +0.00(+0.00%) |
Sep 29, 2023 | 2.670 | 2.850 | 2.350 | 2.850 | 15,448 | +0.33(+13.10%) |
Sep 28, 2023 | 2.700 | 2.718 | 2.318 | 2.520 | 6,535 | -0.23(-8.36%) |
Sep 27, 2023 | 2.780 | 2.940 | 2.692 | 2.750 | 13,911 | -0.04(-1.43%) |
Sep 26, 2023 | 2.610 | 2.790 | 2.548 | 2.790 | 12,534 | +0.26(+10.28%) |
Sep 25, 2023 | 2.480 | 2.540 | 2.320 | 2.530 | 12,030 | +0.08(+3.27%) |
Sep 22, 2023 | 2.230 | 2.620 | 2.230 | 2.450 | 4,060 | +0.14(+6.06%) |
Sep 21, 2023 | 2.410 | 2.410 | 2.232 | 2.310 | 3,806 | -0.18(-7.23%) |
Sep 20, 2023 | 2.310 | 2.500 | 2.310 | 2.490 | 19,805 | +0.14(+5.96%) |
Sep 19, 2023 | 2.150 | 2.385 | 2.150 | 2.350 | 19,224 | +0.20(+9.30%) |
Sep 18, 2023 | 2.200 | 2.200 | 2.150 | 2.150 | 4,267 | -0.05(-2.27%) |
Sep 15, 2023 | 2.270 | 2.270 | 2.200 | 2.200 | 1,054 | -0.03(-1.35%) |
Sep 14, 2023 | 2.150 | 2.250 | 2.150 | 2.230 | 2,333 | +0.02(+0.90%) |
Sep 13, 2023 | 2.190 | 2.290 | 2.190 | 2.210 | 2,090 | +0.03(+1.38%) |
Sep 12, 2023 | 2.280 | 2.280 | 2.180 | 2.180 | 7,922 | -0.16(-6.84%) |
Sep 11, 2023 | 2.270 | 2.420 | 2.245 | 2.340 | 9,140 | +0.04(+1.74%) |
Sep 08, 2023 | 2.210 | 2.380 | 2.210 | 2.300 | 1,581 | +0.01(+0.66%) |
Sep 07, 2023 | 2.200 | 2.330 | 2.180 | 2.285 | 4,262 | +0.06(+2.47%) |
Sep 06, 2023 | 2.210 | 2.380 | 2.200 | 2.230 | 27,260 | -0.20(-8.23%) |
Sep 05, 2023 | 2.470 | 2.487 | 2.400 | 2.430 | 9,708 | +0.11(+4.74%) |
Sep 01, 2023 | 2.290 | 2.429 | 2.270 | 2.320 | 27,622 | +0.08(+3.57%) |
Aug 31, 2023 | 2.290 | 2.292 | 2.168 | 2.240 | 9,108 | -0.01(-0.44%) |
Aug 30, 2023 | 2.180 | 2.310 | 2.150 | 2.250 | 10,112 | +0.09(+4.17%) |
Aug 29, 2023 | 2.071 | 2.264 | 2.071 | 2.160 | 4,130 | +0.18(+9.09%) |
Aug 28, 2023 | 2.180 | 2.240 | 1.980 | 1.980 | 8,880 | -0.23(-10.41%) |
Aug 25, 2023 | 2.220 | 2.250 | 2.210 | 2.210 | 2,289 | +0.03(+1.38%) |
Aug 24, 2023 | 2.330 | 2.330 | 2.130 | 2.180 | 4,244 | -0.11(-4.80%) |
Aug 23, 2023 | 2.090 | 2.310 | 2.050 | 2.290 | 11,235 | +0.27(+13.37%) |
Aug 22, 2023 | 2.330 | 2.350 | 1.900 | 2.020 | 62,492 | -0.25(-11.01%) |
Aug 21, 2023 | 2.290 | 2.314 | 2.260 | 2.270 | 3,342 | +0.01(+0.44%) |
Aug 18, 2023 | 2.290 | 2.300 | 2.250 | 2.260 | 7,460 | -0.07(-3.00%) |
Aug 17, 2023 | 2.330 | 2.440 | 2.310 | 2.330 | 13,184 | +0.01(+0.43%) |
Aug 16, 2023 | 2.400 | 2.400 | 2.250 | 2.320 | 10,671 | -0.06(-2.52%) |
Aug 15, 2023 | 2.360 | 2.430 | 2.360 | 2.380 | 10,721 | -0.04(-1.65%) |
Aug 14, 2023 | 2.400 | 2.470 | 2.340 | 2.420 | 5,285 | +0.06(+2.54%) |
Aug 11, 2023 | 2.320 | 2.511 | 2.320 | 2.360 | 4,959 | +0.00(+0.00%) |
Aug 10, 2023 | 2.470 | 2.530 | 2.350 | 2.360 | 54,100 | -0.06(-2.48%) |
Aug 09, 2023 | 2.490 | 2.570 | 2.420 | 2.420 | 6,189 | -0.08(-3.20%) |
Aug 08, 2023 | 2.500 | 2.580 | 2.490 | 2.500 | 2,813 | -0.03(-1.19%) |
Aug 07, 2023 | 2.520 | 2.570 | 2.444 | 2.530 | 13,715 | +0.04(+1.61%) |
Aug 04, 2023 | 2.370 | 2.638 | 2.370 | 2.490 | 13,127 | +0.12(+5.06%) |
Aug 03, 2023 | 2.400 | 2.510 | 2.370 | 2.370 | 11,971 | -0.03(-1.25%) |
Aug 02, 2023 | 2.460 | 2.610 | 2.370 | 2.400 | 28,892 | -0.24(-9.09%) |
Aug 01, 2023 | 2.450 | 2.640 | 2.407 | 2.640 | 13,403 | +0.19(+7.76%) |
Jul 31, 2023 | 2.470 | 2.624 | 2.450 | 2.450 | 8,512 | -0.11(-4.30%) |
Jul 28, 2023 | 2.720 | 2.720 | 2.410 | 2.560 | 11,769 | +0.11(+4.49%) |
Jul 27, 2023 | 2.590 | 2.645 | 2.430 | 2.450 | 46,209 | -0.17(-6.49%) |
Jul 26, 2023 | 2.700 | 2.710 | 2.550 | 2.620 | 21,248 | +0.04(+1.55%) |
Jul 25, 2023 | 2.600 | 2.690 | 2.520 | 2.580 | 104,956 | -0.02(-0.77%) |
Jul 24, 2023 | 2.760 | 2.860 | 2.500 | 2.600 | 96,806 | -0.18(-6.47%) |
Jul 21, 2023 | 2.800 | 2.880 | 2.710 | 2.780 | 116,695 | +0.02(+0.72%) |
Jul 20, 2023 | 2.850 | 2.890 | 2.760 | 2.760 | 16,309 | -0.09(-3.16%) |
Jul 19, 2023 | 2.750 | 2.958 | 2.750 | 2.850 | 28,361 | +0.26(+10.04%) |
Jul 18, 2023 | 2.450 | 2.680 | 2.430 | 2.590 | 17,405 | +0.11(+4.44%) |
Jul 17, 2023 | 2.730 | 2.730 | 2.480 | 2.480 | 21,132 | -0.21(-7.81%) |
Jul 14, 2023 | 2.810 | 2.840 | 2.620 | 2.690 | 11,491 | -0.15(-5.28%) |
Jul 13, 2023 | 2.820 | 2.950 | 2.810 | 2.840 | 27,646 | +0.12(+4.41%) |
Jul 12, 2023 | 3.000 | 3.000 | 2.540 | 2.720 | 85,420 | -0.17(-5.88%) |
Jul 11, 2023 | 3.010 | 3.010 | 2.710 | 2.890 | 89,548 | +0.01(+0.35%) |
Jul 10, 2023 | 2.900 | 3.040 | 2.750 | 2.880 | 72,623 | -0.04(-1.37%) |
Jul 07, 2023 | 2.710 | 3.100 | 2.530 | 2.920 | 142,783 | +0.18(+6.57%) |
Jul 06, 2023 | 2.210 | 2.920 | 2.120 | 2.740 | 304,591 | +0.52(+23.42%) |
Jul 05, 2023 | 2.640 | 2.730 | 2.050 | 2.220 | 184,229 | -0.42(-15.91%) |
Jul 03, 2023 | 2.430 | 2.750 | 2.380 | 2.640 | 255,469 | +0.14(+5.60%) |
Jun 30, 2023 | 2.260 | 2.650 | 2.170 | 2.500 | 845,852 | +0.05(+2.04%) |
Jun 29, 2023 | 2.200 | 2.560 | 1.850 | 2.450 | 8,707,430 | +0.85(+53.13%) |
Jun 28, 2023 | 1.630 | 1.695 | 1.430 | 1.600 | 780,907 | -0.10(-5.88%) |
Jun 27, 2023 | 1.840 | 1.840 | 1.550 | 1.700 | 36,918 | -0.14(-7.61%) |
Jun 26, 2023 | 2.090 | 2.119 | 1.710 | 1.840 | 314,025 | -0.15(-7.54%) |
Jun 23, 2023 | 2.150 | 2.416 | 1.688 | 1.990 | 527,429 | -0.21(-9.55%) |
Jun 22, 2023 | 2.320 | 2.630 | 2.200 | 2.200 | 17,690 | -0.18(-7.56%) |
Jun 21, 2023 | 2.600 | 2.629 | 2.330 | 2.380 | 15,450 | -0.22(-8.46%) |
Jun 20, 2023 | 2.580 | 2.824 | 2.420 | 2.600 | 15,369 | +0.06(+2.36%) |
Jun 16, 2023 | 2.460 | 2.540 | 2.320 | 2.540 | 4,432 | +0.09(+3.67%) |