Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 3.440 | 3.559 | 3.300 | 3.440 | 106,035 | +0.05(+1.47%) |
May 05, 2023 | 3.500 | 3.587 | 3.300 | 3.390 | 64,613 | -0.11(-3.14%) |
May 04, 2023 | 3.680 | 3.818 | 3.500 | 3.500 | 23,569 | -0.22(-5.91%) |
May 03, 2023 | 3.520 | 3.980 | 3.420 | 3.720 | 109,249 | +0.13(+3.62%) |
May 02, 2023 | 3.650 | 3.740 | 3.500 | 3.590 | 60,963 | -0.09(-2.45%) |
May 01, 2023 | 3.550 | 3.700 | 3.500 | 3.680 | 28,779 | -0.07(-1.87%) |
Apr 28, 2023 | 3.870 | 3.870 | 3.500 | 3.750 | 68,572 | -0.15(-3.85%) |
Apr 27, 2023 | 3.800 | 3.920 | 3.640 | 3.900 | 29,799 | +0.07(+1.83%) |
Apr 26, 2023 | 3.680 | 3.850 | 3.600 | 3.830 | 39,201 | +0.16(+4.36%) |
Apr 25, 2023 | 3.530 | 3.700 | 3.510 | 3.670 | 25,921 | +0.14(+3.93%) |
Apr 24, 2023 | 3.670 | 3.840 | 3.350 | 3.531 | 124,589 | -0.14(-3.78%) |
Apr 21, 2023 | 3.860 | 3.940 | 3.606 | 3.670 | 109,129 | -0.43(-10.49%) |
Apr 20, 2023 | 4.690 | 4.780 | 3.990 | 4.100 | 197,694 | -0.54(-11.58%) |
Apr 19, 2023 | 4.190 | 5.959 | 4.170 | 4.637 | 4,429,539 | +0.37(+8.60%) |
Apr 18, 2023 | 4.730 | 4.730 | 4.240 | 4.270 | 77,920 | -0.41(-8.76%) |
Apr 17, 2023 | 4.020 | 4.970 | 3.958 | 4.680 | 401,723 | +0.69(+17.26%) |
Apr 14, 2023 | 3.820 | 4.150 | 3.700 | 3.991 | 155,009 | +0.16(+4.21%) |
Apr 13, 2023 | 3.720 | 3.950 | 3.670 | 3.830 | 63,221 | +0.09(+2.36%) |
Apr 12, 2023 | 3.570 | 3.880 | 3.500 | 3.742 | 198,391 | +0.12(+3.36%) |
Apr 11, 2023 | 3.620 | 3.740 | 3.510 | 3.620 | 113,780 | +0.04(+1.12%) |
Apr 10, 2023 | 3.570 | 3.590 | 3.350 | 3.580 | 78,383 | +0.04(+1.13%) |
Apr 06, 2023 | 3.370 | 4.022 | 3.230 | 3.540 | 358,940 | +0.14(+4.12%) |
Apr 05, 2023 | 3.620 | 4.130 | 3.300 | 3.400 | 293,351 | -0.21(-5.82%) |
Apr 04, 2023 | 4.580 | 4.700 | 3.410 | 3.610 | 214,178 | -1.09(-23.19%) |
Apr 03, 2023 | 5.170 | 5.266 | 4.450 | 4.700 | 511,608 | -0.16(-3.29%) |
Mar 31, 2023 | 6.110 | 6.126 | 4.680 | 4.860 | 188,443 | -1.93(-28.43%) |
Mar 30, 2023 | 6.840 | 7.440 | 6.540 | 6.791 | 81,305 | -0.05(-0.74%) |
Mar 29, 2023 | 6.960 | 7.020 | 6.366 | 6.841 | 22,080 | -0.10(-1.50%) |
Mar 28, 2023 | 6.360 | 7.057 | 6.360 | 6.946 | 48,474 | +0.47(+7.19%) |
Mar 27, 2023 | 6.720 | 6.804 | 6.127 | 6.480 | 28,784 | +0.01(+0.20%) |
Mar 24, 2023 | 5.700 | 6.780 | 5.580 | 6.467 | 70,781 | +0.71(+12.29%) |
Mar 23, 2023 | 6.240 | 6.240 | 5.532 | 5.759 | 70,848 | -0.26(-4.35%) |
Mar 22, 2023 | 6.960 | 6.914 | 6.001 | 6.020 | 117,951 | -0.57(-8.70%) |
Mar 21, 2023 | 6.720 | 6.839 | 6.132 | 6.594 | 82,807 | -0.13(-1.98%) |
Mar 20, 2023 | 7.440 | 7.920 | 6.618 | 6.727 | 143,823 | -0.59(-8.07%) |
Mar 17, 2023 | 8.160 | 8.430 | 7.231 | 7.318 | 193,872 | -1.26(-14.67%) |
Mar 16, 2023 | 7.321 | 8.904 | 7.211 | 8.575 | 701,817 | +1.30(+17.92%) |
Mar 15, 2023 | 6.960 | 7.379 | 6.600 | 7.272 | 90,457 | +0.12(+1.71%) |
Mar 14, 2023 | 6.720 | 7.440 | 6.480 | 7.150 | 33,322 | +0.38(+5.60%) |
Mar 13, 2023 | 6.600 | 7.080 | 6.277 | 6.770 | 39,107 | -0.01(-0.14%) |
Mar 10, 2023 | 6.960 | 7.440 | 6.060 | 6.780 | 75,392 | -0.36(-5.01%) |
Mar 09, 2023 | 7.440 | 7.440 | 6.961 | 7.138 | 78,554 | -0.30(-4.06%) |
Mar 08, 2023 | 8.027 | 8.027 | 7.200 | 7.440 | 130,257 | -0.48(-6.06%) |
Mar 07, 2023 | 7.007 | 8.255 | 6.612 | 7.920 | 292,446 | +0.91(+13.03%) |
Mar 06, 2023 | 6.600 | 7.068 | 6.300 | 7.007 | 96,698 | +0.62(+9.63%) |
Mar 03, 2023 | 6.600 | 6.600 | 6.132 | 6.391 | 75,959 | +0.03(+0.49%) |
Mar 02, 2023 | 5.760 | 6.840 | 5.530 | 6.360 | 206,175 | +0.60(+10.42%) |
Mar 01, 2023 | 5.868 | 6.000 | 5.522 | 5.760 | 64,946 | -0.11(-1.84%) |
Feb 28, 2023 | 5.880 | 6.000 | 5.468 | 5.868 | 43,614 | +0.11(+1.88%) |
Feb 27, 2023 | 6.120 | 6.107 | 5.684 | 5.760 | 38,011 | -0.40(-6.43%) |
Feb 24, 2023 | 6.240 | 6.408 | 6.156 | 6.156 | 18,791 | -0.26(-4.11%) |
Feb 23, 2023 | 6.480 | 6.815 | 6.246 | 6.420 | 18,921 | -0.02(-0.37%) |
Feb 22, 2023 | 6.720 | 6.959 | 6.240 | 6.444 | 38,994 | -0.32(-4.79%) |
Feb 21, 2023 | 7.291 | 7.291 | 6.660 | 6.768 | 45,457 | -0.25(-3.61%) |
Feb 17, 2023 | 7.440 | 7.440 | 6.840 | 7.021 | 48,844 | -0.42(-5.63%) |
Feb 16, 2023 | 7.680 | 7.645 | 7.224 | 7.440 | 60,638 | +0.12(+1.64%) |
Feb 15, 2023 | 7.487 | 7.487 | 7.212 | 7.320 | 90,582 | +0.00(+0.00%) |
Feb 14, 2023 | 7.320 | 7.350 | 7.103 | 7.320 | 37,733 | +0.12(+1.67%) |
Feb 13, 2023 | 7.410 | 7.560 | 7.200 | 7.200 | 42,267 | -0.13(-1.83%) |
Feb 10, 2023 | 7.560 | 7.694 | 7.080 | 7.334 | 93,446 | -0.35(-4.50%) |
Feb 09, 2023 | 8.040 | 8.040 | 7.344 | 7.680 | 99,855 | -0.36(-4.48%) |
Feb 08, 2023 | 8.520 | 8.518 | 7.920 | 8.040 | 92,131 | -0.41(-4.80%) |
Feb 07, 2023 | 8.640 | 8.670 | 8.340 | 8.446 | 158,849 | -0.17(-2.02%) |
Feb 06, 2023 | 8.640 | 8.880 | 8.400 | 8.620 | 59,462 | +0.04(+0.45%) |
Feb 03, 2023 | 8.756 | 9.120 | 8.436 | 8.581 | 131,250 | -0.81(-8.59%) |
Feb 02, 2023 | 9.360 | 9.840 | 9.012 | 9.388 | 197,322 | +0.82(+9.57%) |
Feb 01, 2023 | 8.340 | 9.120 | 8.160 | 8.568 | 100,574 | +0.17(+2.00%) |
Jan 31, 2023 | 8.640 | 8.759 | 7.946 | 8.400 | 91,732 | -0.12(-1.41%) |
Jan 30, 2023 | 8.400 | 9.084 | 8.293 | 8.520 | 106,277 | +0.12(+1.41%) |
Jan 27, 2023 | 8.999 | 9.120 | 8.293 | 8.401 | 229,527 | -0.83(-9.01%) |
Jan 26, 2023 | 9.480 | 10.32 | 8.850 | 9.233 | 376,793 | -0.40(-4.18%) |
Jan 25, 2023 | 9.960 | 18.36 | 9.000 | 9.636 | 6,007,332 | +1.51(+18.56%) |
Jan 24, 2023 | 8.557 | 8.557 | 7.912 | 8.128 | 39,019 | -0.38(-4.47%) |
Jan 23, 2023 | 8.160 | 8.760 | 8.160 | 8.508 | 32,639 | +0.38(+4.65%) |
Jan 20, 2023 | 7.980 | 8.280 | 7.560 | 8.130 | 54,598 | +0.15(+1.88%) |
Jan 19, 2023 | 8.040 | 8.360 | 7.812 | 7.980 | 44,044 | -0.06(-0.75%) |
Jan 18, 2023 | 8.760 | 8.879 | 7.920 | 8.040 | 49,371 | -0.60(-6.94%) |
Jan 17, 2023 | 9.239 | 9.264 | 8.353 | 8.640 | 76,650 | -0.61(-6.55%) |
Jan 13, 2023 | 11.16 | 11.16 | 8.893 | 9.246 | 167,736 | -2.03(-18.03%) |
Jan 12, 2023 | 9.120 | 12.24 | 9.120 | 11.28 | 304,234 | +2.16(+23.68%) |
Jan 11, 2023 | 9.000 | 9.300 | 8.881 | 9.120 | 33,759 | +0.24(+2.70%) |
Jan 10, 2023 | 9.240 | 9.240 | 8.640 | 8.880 | 18,570 | -0.18(-1.99%) |
Jan 09, 2023 | 8.760 | 9.089 | 8.520 | 9.060 | 27,561 | +0.35(+3.99%) |
Jan 06, 2023 | 9.018 | 9.217 | 8.401 | 8.712 | 29,398 | -0.41(-4.52%) |
Jan 05, 2023 | 9.714 | 9.714 | 9.012 | 9.125 | 25,263 | -0.60(-6.12%) |
Jan 04, 2023 | 9.000 | 9.960 | 9.001 | 9.720 | 76,169 | +0.12(+1.25%) |
Jan 03, 2023 | 9.840 | 10.50 | 9.244 | 9.600 | 45,712 | +0.90(+10.36%) |
Dec 30, 2022 | 7.560 | 9.720 | 7.560 | 8.699 | 83,635 | +1.26(+16.90%) |
Dec 29, 2022 | 7.560 | 7.560 | 7.081 | 7.441 | 32,284 | +0.05(+0.67%) |
Dec 28, 2022 | 8.400 | 8.832 | 7.228 | 7.392 | 24,160 | -1.30(-14.96%) |
Dec 27, 2022 | 8.652 | 8.760 | 8.400 | 8.693 | 8,130 | +0.05(+0.60%) |
Dec 23, 2022 | 9.120 | 9.120 | 7.708 | 8.641 | 35,558 | -0.06(-0.68%) |
Dec 22, 2022 | 9.360 | 9.407 | 8.459 | 8.700 | 41,904 | -0.55(-5.91%) |
Dec 21, 2022 | 9.480 | 9.840 | 9.120 | 9.246 | 23,936 | -0.23(-2.47%) |
Dec 20, 2022 | 10.44 | 10.56 | 9.146 | 9.480 | 48,286 | -1.32(-12.22%) |
Dec 19, 2022 | 11.88 | 12.24 | 9.000 | 10.80 | 148,864 | -0.62(-5.40%) |
Dec 16, 2022 | 10.62 | 12.72 | 10.62 | 11.42 | 63,458 | +0.43(+3.88%) |
Dec 15, 2022 | 10.74 | 11.09 | 10.20 | 10.99 | 20,958 | +0.37(+3.47%) |
Dec 14, 2022 | 11.15 | 11.16 | 9.860 | 10.62 | 58,462 | -0.30(-2.74%) |
Dec 13, 2022 | 12.36 | 12.72 | 10.80 | 10.92 | 93,032 | -1.44(-11.64%) |
Dec 12, 2022 | 13.44 | 13.56 | 12.12 | 12.36 | 96,751 | -2.04(-14.17%) |
Dec 09, 2022 | 12.84 | 15.00 | 12.60 | 14.40 | 282,203 | +2.52(+21.21%) |
Dec 08, 2022 | 12.60 | 12.60 | 11.58 | 11.88 | 100,873 | -0.60(-4.81%) |
Dec 07, 2022 | 13.08 | 13.44 | 12.00 | 12.48 | 337,525 | -14.28(-53.36%) |
Dec 06, 2022 | 25.80 | 27.24 | 23.16 | 26.76 | 60,707 | -0.48(-1.76%) |
Dec 05, 2022 | 29.16 | 29.52 | 24.24 | 27.24 | 497,308 | +1.44(+5.58%) |
Dec 02, 2022 | 28.32 | 29.52 | 25.08 | 25.80 | 41,841 | -3.84(-12.96%) |
Dec 01, 2022 | 36.00 | 37.32 | 29.16 | 29.64 | 67,743 | -5.16(-14.83%) |
Nov 30, 2022 | 33.12 | 36.12 | 31.92 | 34.80 | 42,356 | +0.96(+2.84%) |
Nov 29, 2022 | 36.12 | 38.52 | 33.00 | 33.84 | 34,978 | -1.32(-3.75%) |
Nov 28, 2022 | 40.56 | 45.60 | 33.36 | 35.16 | 79,643 | -5.88(-14.33%) |
Nov 25, 2022 | 38.88 | 56.52 | 38.04 | 41.04 | 384,272 | +3.24(+8.57%) |
Nov 23, 2022 | 31.56 | 40.56 | 30.12 | 37.80 | 81,130 | +6.12(+19.32%) |
Nov 22, 2022 | 27.96 | 33.00 | 26.95 | 31.68 | 54,860 | +2.64(+9.09%) |
Nov 21, 2022 | 24.96 | 29.88 | 24.12 | 29.04 | 206,018 | +4.44(+18.05%) |
Nov 18, 2022 | 29.28 | 29.52 | 24.00 | 24.60 | 71,258 | -5.88(-19.29%) |
Nov 17, 2022 | 30.72 | 40.80 | 27.54 | 30.48 | 568,942 | -3.00(-8.96%) |
Nov 16, 2022 | 24.48 | 40.08 | 24.36 | 33.48 | 522,325 | +7.56(+29.17%) |
Nov 15, 2022 | 27.60 | 28.08 | 23.88 | 25.92 | 59,284 | -2.52(-8.86%) |
Nov 14, 2022 | 25.44 | 30.60 | 24.84 | 28.44 | 753,485 | +5.28(+22.80%) |
Nov 11, 2022 | 24.84 | 25.68 | 22.80 | 23.16 | 8,860 | -1.44(-5.85%) |
Nov 10, 2022 | 25.92 | 26.52 | 24.48 | 24.60 | 8,308 | -0.12(-0.49%) |
Nov 09, 2022 | 25.44 | 25.80 | 24.00 | 24.72 | 10,294 | -1.32(-5.07%) |
Nov 08, 2022 | 29.52 | 29.52 | 25.92 | 26.04 | 12,271 | -2.52(-8.82%) |
Nov 07, 2022 | 32.76 | 33.36 | 28.32 | 28.56 | 11,476 | -4.20(-12.82%) |
Nov 04, 2022 | 32.64 | 33.60 | 31.68 | 32.76 | 7,846 | -0.24(-0.73%) |
Nov 03, 2022 | 33.60 | 34.20 | 31.92 | 33.00 | 9,062 | -1.08(-3.17%) |
Nov 02, 2022 | 38.76 | 39.36 | 33.96 | 34.08 | 20,618 | -6.00(-14.97%) |
Nov 01, 2022 | 37.92 | 42.36 | 34.56 | 40.08 | 73,327 | +1.32(+3.41%) |
Oct 31, 2022 | 45.48 | 45.60 | 37.44 | 38.76 | 300,848 | -7.80(-16.75%) |
Oct 28, 2022 | 41.04 | 48.84 | 39.48 | 46.56 | 81,180 | -5.74(-10.97%) |
Oct 27, 2022 | 48.00 | 52.80 | 43.25 | 52.30 | 38,646 | +4.70(+9.88%) |
Oct 26, 2022 | 60.72 | 62.40 | 44.52 | 47.59 | 143,770 | -2.45(-4.89%) |
Oct 25, 2022 | 45.60 | 50.28 | 42.72 | 50.04 | 18,654 | +5.76(+13.01%) |
Oct 24, 2022 | 48.00 | 49.13 | 43.20 | 44.28 | 3,960 | -3.12(-6.58%) |
Oct 21, 2022 | 47.74 | 47.98 | 41.23 | 47.40 | 7,551 | +1.39(+3.03%) |
Oct 20, 2022 | 51.60 | 51.60 | 45.58 | 46.01 | 8,297 | -3.91(-7.84%) |
Oct 19, 2022 | 59.74 | 59.74 | 49.92 | 49.92 | 15,881 | -6.96(-12.24%) |
Oct 18, 2022 | 55.32 | 63.60 | 48.58 | 56.88 | 32,210 | +4.08(+7.73%) |
Oct 17, 2022 | 49.75 | 53.62 | 48.00 | 52.80 | 3,686 | +3.12(+6.28%) |
Oct 14, 2022 | 49.20 | 51.58 | 47.40 | 49.68 | 1,078 | +0.05(+0.10%) |
Oct 13, 2022 | 49.39 | 52.32 | 46.78 | 49.63 | 1,502 | -1.68(-3.27%) |
Oct 12, 2022 | 55.20 | 55.20 | 48.72 | 51.31 | 793 | -1.37(-2.60%) |
Oct 11, 2022 | 58.80 | 58.80 | 50.40 | 52.68 | 1,397 | +1.08(+2.09%) |
Oct 10, 2022 | 54.00 | 55.20 | 50.40 | 51.60 | 838 | -1.20(-2.27%) |
Oct 07, 2022 | 55.20 | 55.44 | 50.40 | 52.80 | 1,087 | -1.42(-2.61%) |
Oct 06, 2022 | 54.60 | 56.40 | 53.06 | 54.22 | 1,389 | +0.70(+1.30%) |
Oct 05, 2022 | 56.30 | 56.40 | 53.04 | 53.52 | 1,626 | -0.50(-0.93%) |
Oct 04, 2022 | 59.35 | 59.50 | 53.16 | 54.02 | 1,777 | -1.37(-2.47%) |
Oct 03, 2022 | 52.25 | 57.60 | 52.08 | 55.39 | 2,071 | +3.79(+7.35%) |
Sep 30, 2022 | 54.05 | 55.66 | 50.88 | 51.60 | 1,672 | -4.80(-8.51%) |
Sep 29, 2022 | 60.00 | 60.00 | 51.91 | 56.40 | 1,162 | -1.20(-2.08%) |
Sep 28, 2022 | 64.80 | 65.64 | 54.72 | 57.60 | 3,759 | -3.31(-5.44%) |
Sep 27, 2022 | 55.20 | 64.80 | 53.64 | 60.91 | 5,753 | +7.25(+13.51%) |
Sep 26, 2022 | 52.80 | 57.58 | 50.40 | 53.66 | 3,479 | +0.89(+1.68%) |
Sep 23, 2022 | 48.46 | 55.20 | 48.12 | 52.78 | 2,560 | -0.86(-1.61%) |
Sep 22, 2022 | 55.20 | 55.92 | 46.08 | 53.64 | 4,800 | -3.38(-5.93%) |
Sep 21, 2022 | 60.24 | 62.14 | 56.40 | 57.02 | 3,066 | -2.98(-4.96%) |
Sep 20, 2022 | 67.20 | 67.82 | 59.76 | 60.00 | 6,207 | -5.86(-8.89%) |
Sep 19, 2022 | 76.80 | 76.80 | 62.40 | 65.86 | 7,061 | -9.22(-12.28%) |
Sep 16, 2022 | 83.76 | 83.76 | 63.62 | 75.07 | 12,944 | -7.70(-9.31%) |
Sep 15, 2022 | 91.20 | 93.31 | 80.57 | 82.78 | 8,908 | -3.62(-4.19%) |
Sep 14, 2022 | 102.84 | 108.00 | 84.17 | 86.40 | 25,732 | -12.74(-12.85%) |
Sep 13, 2022 | 82.85 | 109.90 | 79.44 | 99.14 | 47,791 | +18.05(+22.26%) |
Sep 12, 2022 | 81.60 | 86.16 | 79.20 | 81.10 | 1,210 | -1.15(-1.40%) |
Sep 09, 2022 | 78.31 | 84.31 | 78.31 | 82.25 | 1,990 | +2.74(+3.44%) |
Sep 08, 2022 | 96.26 | 99.05 | 76.80 | 79.51 | 7,357 | -17.11(-17.71%) |
Sep 07, 2022 | 102.72 | 102.72 | 96.00 | 96.62 | 1,627 | -6.10(-5.93%) |
Sep 06, 2022 | 100.80 | 103.20 | 96.24 | 102.72 | 1,464 | +4.32(+4.39%) |
Sep 02, 2022 | 98.40 | 98.40 | 96.00 | 98.40 | 792 | -0.02(-0.02%) |
Sep 01, 2022 | 98.40 | 100.80 | 94.80 | 98.42 | 1,289 | -2.95(-2.91%) |
Aug 31, 2022 | 97.92 | 105.60 | 94.44 | 101.38 | 3,787 | +4.08(+4.19%) |
Aug 30, 2022 | 99.77 | 100.80 | 94.80 | 97.30 | 1,842 | +0.38(+0.40%) |
Aug 29, 2022 | 98.40 | 100.22 | 96.38 | 96.91 | 645 | -1.73(-1.75%) |
Aug 26, 2022 | 104.40 | 104.40 | 97.20 | 98.64 | 1,148 | -5.76(-5.52%) |
Aug 25, 2022 | 108.00 | 108.00 | 100.80 | 104.40 | 2,429 | -2.40(-2.25%) |
Aug 24, 2022 | 100.03 | 107.95 | 96.38 | 106.80 | 3,687 | +8.64(+8.80%) |
Aug 23, 2022 | 103.70 | 105.58 | 96.36 | 98.16 | 3,196 | -2.64(-2.62%) |
Aug 22, 2022 | 100.80 | 102.74 | 95.95 | 100.80 | 3,372 | +0.89(+0.89%) |
Aug 19, 2022 | 108.00 | 109.68 | 98.66 | 99.91 | 3,986 | -8.09(-7.49%) |
Aug 18, 2022 | 127.20 | 129.60 | 105.86 | 108.00 | 10,235 | -22.94(-17.52%) |
Aug 17, 2022 | 115.51 | 180.00 | 108.00 | 130.94 | 51,269 | +15.43(+13.36%) |
Aug 16, 2022 | 122.40 | 122.40 | 110.40 | 115.51 | 1,193 | -1.63(-1.39%) |
Aug 15, 2022 | 120.00 | 121.20 | 115.20 | 117.14 | 1,201 | +0.72(+0.62%) |
Aug 12, 2022 | 122.40 | 126.00 | 112.80 | 116.42 | 2,230 | -4.20(-3.48%) |
Aug 11, 2022 | 128.04 | 132.00 | 117.60 | 120.62 | 1,971 | -7.56(-5.90%) |
Aug 10, 2022 | 111.48 | 128.18 | 110.40 | 128.18 | 2,758 | +0.19(+0.15%) |
Aug 09, 2022 | 108.00 | 141.60 | 104.40 | 127.99 | 4,920 | +17.95(+16.31%) |
Aug 08, 2022 | 103.46 | 115.63 | 103.46 | 110.04 | 1,602 | +6.07(+5.84%) |
Aug 05, 2022 | 115.20 | 115.92 | 94.37 | 103.97 | 4,704 | -10.06(-8.82%) |
Aug 04, 2022 | 112.80 | 115.68 | 108.12 | 114.02 | 1,844 | -1.15(-1.00%) |
Aug 03, 2022 | 115.20 | 119.62 | 111.02 | 115.18 | 1,082 | +3.26(+2.92%) |
Aug 02, 2022 | 115.20 | 116.40 | 110.40 | 111.91 | 808 | +1.03(+0.93%) |
Aug 01, 2022 | 119.76 | 119.76 | 110.40 | 110.88 | 1,633 | -12.70(-10.27%) |
Jul 29, 2022 | 127.20 | 127.20 | 120.46 | 123.58 | 907 | -1.25(-1.00%) |
Jul 28, 2022 | 134.40 | 134.42 | 120.29 | 124.82 | 1,599 | -7.54(-5.69%) |
Jul 27, 2022 | 140.16 | 143.98 | 130.08 | 132.36 | 2,206 | -12.14(-8.40%) |
Jul 26, 2022 | 151.20 | 151.20 | 139.22 | 144.50 | 878 | +0.98(+0.69%) |
Jul 25, 2022 | 146.40 | 149.95 | 137.76 | 143.52 | 960 | -0.14(-0.10%) |
Jul 22, 2022 | 153.60 | 153.60 | 143.04 | 143.66 | 654 | -8.14(-5.36%) |
Jul 21, 2022 | 148.78 | 154.20 | 146.42 | 151.80 | 877 | +4.06(+2.75%) |
Jul 20, 2022 | 146.47 | 151.03 | 145.34 | 147.74 | 1,028 | +1.42(+0.97%) |
Jul 19, 2022 | 144.24 | 148.80 | 144.00 | 146.33 | 688 | +2.33(+1.62%) |
Jul 18, 2022 | 140.74 | 151.03 | 136.32 | 144.00 | 1,491 | +3.58(+2.55%) |
Jul 15, 2022 | 152.64 | 153.60 | 132.41 | 140.42 | 2,556 | -13.15(-8.56%) |
Jul 14, 2022 | 153.60 | 154.37 | 146.40 | 153.58 | 1,282 | -0.02(-0.02%) |
Jul 13, 2022 | 151.20 | 155.50 | 144.29 | 153.60 | 3,203 | +0.84(+0.55%) |
Jul 12, 2022 | 148.56 | 153.60 | 147.17 | 152.76 | 1,432 | +5.76(+3.92%) |
Jul 11, 2022 | 151.20 | 153.60 | 146.40 | 147.00 | 1,724 | -2.74(-1.83%) |
Jul 08, 2022 | 150.38 | 153.60 | 144.02 | 149.74 | 1,610 | -1.46(-0.97%) |
Jul 07, 2022 | 139.20 | 153.60 | 136.80 | 151.20 | 3,130 | +11.04(+7.88%) |
Jul 06, 2022 | 134.40 | 143.98 | 132.70 | 140.16 | 4,041 | +0.26(+0.19%) |
Jul 05, 2022 | 136.82 | 148.80 | 129.62 | 139.90 | 5,825 | +3.34(+2.44%) |
Jul 01, 2022 | 160.68 | 164.38 | 133.32 | 136.56 | 15,629 | -71.86(-34.48%) |
Jun 30, 2022 | 122.40 | 220.80 | 120.00 | 208.42 | 131,035 | +88.01(+73.09%) |
Jun 29, 2022 | 119.66 | 127.20 | 115.20 | 120.41 | 1,874 | +3.84(+3.29%) |
Jun 28, 2022 | 121.20 | 121.44 | 115.82 | 116.57 | 1,631 | -3.19(-2.67%) |
Jun 27, 2022 | 111.86 | 122.06 | 111.86 | 119.76 | 3,165 | +9.10(+8.22%) |
Jun 24, 2022 | 110.35 | 112.75 | 109.20 | 110.66 | 570 | +1.18(+1.07%) |
Jun 23, 2022 | 101.18 | 112.06 | 101.18 | 109.49 | 1,886 | +7.49(+7.34%) |
Jun 22, 2022 | 99.60 | 108.00 | 96.00 | 102.00 | 2,003 | +1.18(+1.17%) |
Jun 21, 2022 | 117.43 | 117.43 | 100.82 | 100.82 | 4,140 | -7.94(-7.30%) |
Jun 17, 2022 | 115.20 | 122.40 | 108.77 | 108.77 | 1,519 | -6.43(-5.58%) |
Jun 16, 2022 | 108.00 | 118.56 | 107.76 | 115.20 | 1,091 | +2.11(+1.87%) |
Jun 15, 2022 | 112.75 | 120.00 | 110.40 | 113.09 | 2,154 | +2.69(+2.43%) |
Jun 14, 2022 | 114.00 | 116.47 | 108.96 | 110.40 | 2,190 | -1.75(-1.56%) |
Jun 13, 2022 | 119.76 | 119.76 | 108.41 | 112.15 | 2,689 | -6.67(-5.62%) |
Jun 10, 2022 | 127.20 | 127.20 | 117.98 | 118.82 | 3,336 | -8.38(-6.58%) |
Jun 09, 2022 | 136.80 | 139.18 | 127.20 | 127.20 | 2,324 | -8.57(-6.31%) |
Jun 08, 2022 | 134.40 | 139.20 | 132.00 | 135.77 | 1,265 | +0.10(+0.07%) |
Jun 07, 2022 | 134.40 | 139.20 | 124.80 | 135.67 | 1,319 | +9.91(+7.88%) |
Jun 06, 2022 | 129.60 | 132.00 | 122.40 | 125.76 | 1,389 | -4.90(-3.75%) |
Jun 03, 2022 | 139.20 | 148.80 | 126.00 | 130.66 | 1,794 | -12.26(-8.58%) |
Jun 02, 2022 | 135.77 | 148.80 | 132.00 | 142.92 | 1,240 | +6.60(+4.84%) |