Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 12.78 | 12.80 | 12.16 | 12.48 | 327 | -0.08(-0.64%) |
May 27, 2022 | 12.32 | 12.96 | 11.77 | 12.56 | 854 | -0.39(-3.03%) |
May 26, 2022 | 13.17 | 13.17 | 12.32 | 12.96 | 292 | +0.94(+7.82%) |
May 25, 2022 | 11.52 | 12.02 | 11.26 | 12.02 | 665 | +0.04(+0.35%) |
May 24, 2022 | 11.16 | 11.97 | 10.56 | 11.97 | 988 | -0.03(-0.21%) |
May 23, 2022 | 11.36 | 13.10 | 10.56 | 12.00 | 4,351 | +0.80(+7.14%) |
May 20, 2022 | 10.72 | 11.60 | 10.40 | 11.20 | 1,279 | +0.15(+1.38%) |
May 19, 2022 | 10.40 | 12.32 | 10.40 | 11.05 | 6,738 | -0.79(-6.70%) |
May 18, 2022 | 13.28 | 13.44 | 10.09 | 11.84 | 2,710 | +0.80(+7.26%) |
May 17, 2022 | 10.40 | 13.68 | 10.40 | 11.04 | 2,489 | -0.86(-7.26%) |
May 16, 2022 | 13.31 | 14.44 | 9.920 | 11.90 | 3,005 | -1.28(-9.71%) |
May 13, 2022 | 13.42 | 14.24 | 12.45 | 13.18 | 493 | +0.88(+7.15%) |
May 12, 2022 | 10.56 | 12.42 | 10.46 | 12.30 | 2,778 | +0.54(+4.63%) |
May 11, 2022 | 13.60 | 14.21 | 11.76 | 11.76 | 1,182 | -2.64(-18.32%) |
May 10, 2022 | 13.60 | 14.40 | 13.60 | 14.40 | 156 | +0.36(+2.59%) |
May 09, 2022 | 14.28 | 15.47 | 10.88 | 14.04 | 3,230 | -0.20(-1.44%) |
May 06, 2022 | 15.20 | 15.84 | 14.24 | 14.24 | 1,892 | -1.60(-10.10%) |
May 05, 2022 | 16.48 | 16.48 | 15.22 | 15.84 | 1,511 | -0.69(-4.15%) |
May 04, 2022 | 16.80 | 16.85 | 15.84 | 16.53 | 4,930 | +0.37(+2.27%) |
May 03, 2022 | 16.80 | 16.95 | 15.84 | 16.16 | 1,197 | +0.16(+1.00%) |
May 02, 2022 | 17.12 | 17.12 | 16.00 | 16.00 | 1,394 | -0.48(-2.91%) |
Apr 29, 2022 | 16.00 | 19.04 | 16.00 | 16.48 | 2,903 | -0.40(-2.37%) |
Apr 28, 2022 | 16.64 | 17.60 | 15.52 | 16.88 | 4,967 | +0.40(+2.43%) |
Apr 27, 2022 | 19.04 | 19.04 | 16.32 | 16.48 | 3,109 | -1.76(-9.65%) |
Apr 26, 2022 | 19.36 | 19.68 | 18.08 | 18.24 | 2,195 | -1.52(-7.69%) |
Apr 25, 2022 | 20.16 | 20.80 | 19.36 | 19.76 | 6,045 | -0.56(-2.76%) |
Apr 22, 2022 | 20.80 | 20.96 | 20.16 | 20.32 | 2,824 | -0.16(-0.78%) |
Apr 21, 2022 | 20.16 | 22.72 | 20.16 | 20.48 | 26,566 | +0.00(+0.00%) |
Apr 20, 2022 | 20.48 | 21.60 | 19.20 | 20.48 | 7,792 | +1.36(+7.11%) |
Apr 19, 2022 | 18.56 | 19.68 | 18.24 | 19.12 | 3,026 | +0.56(+3.02%) |
Apr 18, 2022 | 18.72 | 19.19 | 18.24 | 18.56 | 1,555 | +0.24(+1.31%) |
Apr 14, 2022 | 18.40 | 19.04 | 17.60 | 18.32 | 2,511 | -0.26(-1.42%) |
Apr 13, 2022 | 18.40 | 19.67 | 18.08 | 18.58 | 5,922 | -0.14(-0.73%) |
Apr 12, 2022 | 18.40 | 19.34 | 18.08 | 18.72 | 815 | +0.48(+2.63%) |
Apr 11, 2022 | 18.40 | 18.88 | 17.44 | 18.24 | 1,955 | -0.54(-2.90%) |
Apr 08, 2022 | 18.40 | 19.04 | 17.28 | 18.78 | 5,789 | -0.10(-0.51%) |
Apr 07, 2022 | 20.16 | 21.12 | 18.72 | 18.88 | 6,241 | -1.73(-8.39%) |
Apr 06, 2022 | 20.48 | 21.44 | 20.00 | 20.61 | 3,098 | -0.67(-3.16%) |
Apr 05, 2022 | 19.52 | 23.52 | 18.72 | 21.28 | 36,891 | +1.28(+6.40%) |
Apr 04, 2022 | 19.20 | 20.48 | 19.20 | 20.00 | 2,134 | -0.48(-2.34%) |
Apr 01, 2022 | 19.52 | 20.48 | 19.23 | 20.48 | 2,026 | +0.48(+2.40%) |
Mar 31, 2022 | 20.32 | 20.78 | 18.72 | 20.00 | 3,951 | -0.80(-3.85%) |
Mar 30, 2022 | 20.00 | 20.96 | 19.35 | 20.80 | 2,632 | +0.32(+1.56%) |
Mar 29, 2022 | 20.80 | 20.80 | 19.52 | 20.48 | 5,050 | -0.80(-3.76%) |
Mar 28, 2022 | 21.44 | 22.08 | 19.84 | 21.28 | 5,845 | +0.16(+0.76%) |
Mar 25, 2022 | 18.72 | 21.60 | 18.56 | 21.12 | 11,485 | +1.76(+9.08%) |
Mar 24, 2022 | 18.72 | 20.00 | 18.72 | 19.36 | 5,566 | +0.48(+2.55%) |
Mar 23, 2022 | 20.00 | 20.20 | 18.56 | 18.88 | 7,278 | -1.60(-7.81%) |
Mar 22, 2022 | 19.84 | 21.41 | 19.68 | 20.48 | 27,518 | -2.56(-11.11%) |
Mar 21, 2022 | 15.68 | 23.20 | 15.52 | 23.04 | 159,129 | +7.04(+44.00%) |
Mar 18, 2022 | 17.76 | 17.92 | 15.45 | 16.00 | 3,891 | +0.00(+0.00%) |
Mar 17, 2022 | 15.04 | 16.00 | 15.04 | 16.00 | 3,349 | +0.80(+5.26%) |
Mar 16, 2022 | 15.20 | 15.36 | 14.59 | 15.20 | 2,053 | +0.24(+1.58%) |
Mar 15, 2022 | 15.20 | 15.84 | 14.72 | 14.96 | 1,879 | -0.04(-0.26%) |
Mar 14, 2022 | 15.20 | 16.00 | 14.88 | 15.00 | 3,023 | +0.12(+0.82%) |
Mar 11, 2022 | 17.76 | 17.76 | 14.73 | 14.88 | 5,729 | -1.76(-10.58%) |
Mar 10, 2022 | 17.28 | 17.80 | 16.61 | 16.64 | 1,226 | -1.20(-6.73%) |
Mar 09, 2022 | 16.80 | 18.24 | 16.80 | 17.84 | 1,513 | +1.14(+6.85%) |
Mar 08, 2022 | 17.04 | 17.06 | 16.00 | 16.70 | 2,335 | +0.38(+2.30%) |
Mar 07, 2022 | 17.12 | 17.44 | 16.32 | 16.32 | 2,475 | -1.12(-6.42%) |
Mar 04, 2022 | 18.75 | 19.44 | 17.28 | 17.44 | 2,009 | -1.76(-9.17%) |
Mar 03, 2022 | 19.52 | 20.16 | 18.56 | 19.20 | 2,422 | -0.16(-0.83%) |
Mar 02, 2022 | 20.16 | 20.61 | 19.20 | 19.36 | 2,779 | -0.48(-2.42%) |
Mar 01, 2022 | 19.52 | 20.64 | 19.36 | 19.84 | 5,437 | +0.16(+0.81%) |
Feb 28, 2022 | 19.20 | 20.48 | 19.04 | 19.68 | 1,778 | -0.16(-0.81%) |
Feb 25, 2022 | 19.68 | 20.64 | 18.72 | 19.84 | 6,009 | +0.64(+3.33%) |
Feb 24, 2022 | 16.64 | 19.84 | 16.32 | 19.20 | 4,668 | +0.48(+2.56%) |
Feb 23, 2022 | 20.00 | 20.32 | 18.56 | 18.72 | 4,947 | -0.16(-0.85%) |
Feb 22, 2022 | 19.68 | 19.68 | 18.56 | 18.88 | 8,138 | -0.80(-4.07%) |
Feb 18, 2022 | 19.68 | 0 | -0.32(-1.60%) | |||
Feb 17, 2022 | 19.52 | 20.32 | 19.04 | 20.00 | 10,543 | -0.16(-0.79%) |
Feb 16, 2022 | 19.20 | 20.32 | 18.56 | 20.16 | 15,066 | +1.44(+7.69%) |
Feb 15, 2022 | 18.88 | 19.44 | 18.72 | 18.72 | 13,264 | +0.16(+0.86%) |
Feb 14, 2022 | 17.76 | 19.84 | 17.60 | 18.56 | 21,365 | +0.32(+1.75%) |
Feb 11, 2022 | 21.92 | 22.88 | 17.92 | 18.24 | 91,379 | -4.48(-19.72%) |
Feb 10, 2022 | 21.44 | 24.80 | 19.20 | 22.72 | 1,431,436 | +5.60(+32.71%) |
Feb 09, 2022 | 20.80 | 21.12 | 15.04 | 17.12 | 79,295 | -4.80(-21.90%) |
Feb 08, 2022 | 23.20 | 23.84 | 20.96 | 21.92 | 36,595 | -1.28(-5.52%) |
Feb 07, 2022 | 26.56 | 29.12 | 21.76 | 23.20 | 114,865 | -12.32(-34.68%) |
Feb 04, 2022 | 35.20 | 36.00 | 32.98 | 35.52 | 9,637 | +1.28(+3.74%) |
Feb 03, 2022 | 34.56 | 39.20 | 34.24 | 4,877 | -1.28(-3.60%) | |
Feb 02, 2022 | 38.72 | 38.72 | 32.48 | 35.52 | 4,342 | -2.56(-6.72%) |
Feb 01, 2022 | 36.00 | 39.04 | 36.00 | 38.08 | 7,603 | +2.08(+5.78%) |
Jan 31, 2022 | 32.64 | 36.00 | 5,461 | +3.36(+10.29%) | ||
Jan 28, 2022 | 33.28 | 33.60 | 30.40 | 32.64 | 9,695 | +1.12(+3.55%) |
Jan 27, 2022 | 31.04 | 34.08 | 28.16 | 31.52 | 7,195 | +0.48(+1.55%) |
Jan 26, 2022 | 31.84 | 32.16 | 28.00 | 31.04 | 6,445 | -0.80(-2.51%) |
Jan 25, 2022 | 28.64 | 35.05 | 28.10 | 31.84 | 10,333 | +4.16(+15.03%) |
Jan 24, 2022 | 25.44 | 27.68 | 22.88 | 27.68 | 14,537 | +1.44(+5.49%) |
Jan 21, 2022 | 26.56 | 27.04 | 24.48 | 26.24 | 10,497 | -1.28(-4.65%) |
Jan 20, 2022 | 25.44 | 28.96 | 25.44 | 27.52 | 8,620 | +0.64(+2.38%) |
Jan 19, 2022 | 24.48 | 28.32 | 23.84 | 26.88 | 17,296 | +2.72(+11.26%) |
Jan 18, 2022 | 23.68 | 25.12 | 22.88 | 24.16 | 6,252 | -0.64(-2.58%) |
Jan 14, 2022 | 24.80 | 0 | +0.80(+3.33%) | |||
Jan 13, 2022 | 24.32 | 24.85 | 23.20 | 24.00 | 8,004 | +0.00(+0.00%) |
Jan 12, 2022 | 26.08 | 26.40 | 23.20 | 24.00 | 11,436 | -2.08(-7.98%) |
Jan 11, 2022 | 24.96 | 26.72 | 23.36 | 26.08 | 15,601 | +2.40(+10.14%) |
Jan 10, 2022 | 24.32 | 24.88 | 22.56 | 23.68 | 5,256 | -1.44(-5.73%) |
Jan 07, 2022 | 24.16 | 25.28 | 23.20 | 25.12 | 4,569 | +0.96(+3.97%) |
Jan 06, 2022 | 25.12 | 26.24 | 24.00 | 24.16 | 9,229 | -1.44(-5.63%) |
Jan 05, 2022 | 28.64 | 29.12 | 24.96 | 25.60 | 10,116 | -1.76(-6.43%) |
Jan 04, 2022 | 30.24 | 30.24 | 26.79 | 27.36 | 10,199 | -2.72(-9.04%) |
Jan 03, 2022 | 28.64 | 30.30 | 28.48 | 30.08 | 3,638 | +2.24(+8.05%) |
Dec 31, 2021 | 24.80 | 27.84 | 24.32 | 27.84 | 14,722 | +2.88(+11.54%) |
Dec 30, 2021 | 25.76 | 26.40 | 24.64 | 24.96 | 13,303 | -1.44(-5.45%) |
Dec 29, 2021 | 28.00 | 28.00 | 25.76 | 26.40 | 8,294 | -1.28(-4.62%) |
Dec 28, 2021 | 29.28 | 30.56 | 26.56 | 27.68 | 21,368 | -2.08(-6.99%) |
Dec 27, 2021 | 34.24 | 34.24 | 28.32 | 29.76 | 14,727 | -4.16(-12.26%) |
Dec 23, 2021 | 33.12 | 34.13 | 32.48 | 33.92 | 4,008 | +1.44(+4.43%) |
Dec 22, 2021 | 35.04 | 36.64 | 31.36 | 32.48 | 12,637 | -2.40(-6.88%) |
Dec 21, 2021 | 36.32 | 38.38 | 33.76 | 34.88 | 6,742 | -2.08(-5.63%) |
Dec 20, 2021 | 38.72 | 38.72 | 35.20 | 36.96 | 3,875 | -1.44(-3.75%) |
Dec 17, 2021 | 37.76 | 40.49 | 37.76 | 38.40 | 4,016 | +1.12(+3.00%) |
Dec 16, 2021 | 39.36 | 42.24 | 36.80 | 37.28 | 5,661 | -1.28(-3.32%) |
Dec 15, 2021 | 39.20 | 39.36 | 35.04 | 38.56 | 4,686 | +2.56(+7.11%) |
Dec 14, 2021 | 40.83 | 41.26 | 35.20 | 36.00 | 10,772 | -3.36(-8.54%) |
Dec 13, 2021 | 37.28 | 40.48 | 36.16 | 39.36 | 10,087 | +2.40(+6.49%) |
Dec 10, 2021 | 42.88 | 42.88 | 35.04 | 36.96 | 10,376 | -1.92(-4.94%) |
Dec 09, 2021 | 38.78 | 43.68 | 38.78 | 38.88 | 5,856 | -1.60(-3.95%) |
Dec 08, 2021 | 40.00 | 41.28 | 34.88 | 40.48 | 6,125 | -0.16(-0.39%) |
Dec 07, 2021 | 35.84 | 43.71 | 34.08 | 40.64 | 11,181 | +5.44(+15.45%) |
Dec 06, 2021 | 36.48 | 36.82 | 32.16 | 35.20 | 9,411 | -1.44(-3.93%) |
Dec 03, 2021 | 39.04 | 41.38 | 36.64 | 36.64 | 4,618 | -2.24(-5.76%) |
Dec 02, 2021 | 37.44 | 40.32 | 36.96 | 38.88 | 5,333 | -0.32(-0.82%) |
Dec 01, 2021 | 43.52 | 44.80 | 37.44 | 39.20 | 7,358 | -4.32(-9.93%) |
Nov 30, 2021 | 50.24 | 51.04 | 40.80 | 43.52 | 13,839 | -6.56(-13.10%) |
Nov 29, 2021 | 45.76 | 50.56 | 42.56 | 50.08 | 13,281 | +6.88(+15.93%) |
Nov 26, 2021 | 40.96 | 45.60 | 40.00 | 43.20 | 8,939 | -1.76(-3.91%) |
Nov 24, 2021 | 39.52 | 45.12 | 37.92 | 44.96 | 22,200 | +7.68(+20.60%) |
Nov 23, 2021 | 38.08 | 40.00 | 36.80 | 37.28 | 20,969 | -1.44(-3.72%) |
Nov 22, 2021 | 52.80 | 52.96 | 35.68 | 38.72 | 49,849 | -14.24(-26.89%) |
Nov 19, 2021 | 75.36 | 78.88 | 55.04 | 52.96 | 57,006 | -22.88(-30.17%) |
Nov 18, 2021 | 75.52 | 76.00 | 73.92 | 75.84 | 33,369 | -0.96(-1.25%) |
Nov 17, 2021 | 76.48 | 79.56 | 75.52 | 76.80 | 11,110 | -1.44(-1.84%) |
Nov 16, 2021 | 79.52 | 84.48 | 76.32 | 78.24 | 19,201 | -0.80(-1.01%) |
Nov 15, 2021 | 80.80 | 83.22 | 75.26 | 79.04 | 14,782 | -1.95(-2.41%) |
Nov 12, 2021 | 87.36 | 88.00 | 80.29 | 80.99 | 13,565 | -0.93(-1.13%) |
Nov 11, 2021 | 81.76 | 87.36 | 79.68 | 81.92 | 17,180 | +0.64(+0.79%) |
Nov 10, 2021 | 88.64 | 77.28 | 81.28 | 11,789 | -8.96(-9.93%) | |
Nov 09, 2021 | 88.96 | 93.92 | 84.00 | 90.24 | 18,195 | +0.16(+0.18%) |
Nov 08, 2021 | 91.20 | 94.82 | 88.16 | 90.08 | 13,770 | -2.08(-2.26%) |
Nov 05, 2021 | 100.80 | 102.40 | 90.08 | 92.16 | 37,275 | -7.68(-7.69%) |
Nov 04, 2021 | 99.04 | 110.40 | 93.30 | 99.84 | 98,300 | -0.16(-0.16%) |
Nov 03, 2021 | 91.04 | 111.20 | 89.60 | 100.00 | 252,947 | +8.00(+8.70%) |
Nov 02, 2021 | 79.36 | 93.44 | 78.40 | 92.00 | 24,291 | +11.20(+13.86%) |
Nov 01, 2021 | 75.68 | 84.48 | 74.72 | 80.80 | 24,283 | +6.08(+8.14%) |
Oct 29, 2021 | 70.72 | 78.72 | 68.80 | 74.72 | 11,038 | +2.08(+2.86%) |
Oct 28, 2021 | 73.12 | 76.42 | 71.20 | 72.64 | 6,532 | +0.64(+0.89%) |
Oct 27, 2021 | 68.32 | 74.24 | 68.80 | 72.00 | 3,446 | +2.56(+3.69%) |
Oct 26, 2021 | 71.04 | 68.16 | 69.44 | 2,767 | -2.88(-3.98%) | |
Oct 25, 2021 | 69.60 | 72.80 | 67.36 | 72.32 | 4,344 | +4.32(+6.35%) |
Oct 22, 2021 | 72.48 | 72.48 | 67.36 | 68.00 | 8,160 | -3.36(-4.71%) |
Oct 21, 2021 | 71.68 | 72.72 | 69.12 | 71.36 | 3,965 | -1.12(-1.55%) |
Oct 20, 2021 | 71.04 | 75.52 | 69.76 | 72.48 | 6,611 | -0.16(-0.22%) |
Oct 19, 2021 | 72.00 | 76.12 | 67.52 | 72.64 | 49,189 | +2.24(+3.18%) |
Oct 18, 2021 | 72.16 | 73.60 | 69.60 | 70.40 | 169,526 | -1.05(-1.47%) |
Oct 15, 2021 | 72.32 | 74.75 | 69.76 | 71.45 | 1,921 | -2.63(-3.55%) |
Oct 14, 2021 | 74.40 | 75.84 | 72.48 | 74.08 | 2,198 | -1.92(-2.53%) |
Oct 13, 2021 | 67.68 | 76.32 | 67.68 | 76.00 | 7,611 | +5.76(+8.20%) |
Oct 12, 2021 | 68.00 | 70.40 | 67.68 | 70.24 | 3,712 | +3.04(+4.52%) |
Oct 11, 2021 | 68.32 | 70.24 | 67.20 | 67.20 | 2,392 | -1.92(-2.78%) |
Oct 08, 2021 | 69.60 | 72.32 | 68.80 | 69.12 | 2,928 | +0.16(+0.23%) |
Oct 07, 2021 | 68.00 | 72.00 | 68.00 | 68.96 | 6,925 | +1.44(+2.13%) |
Oct 06, 2021 | 67.84 | 72.00 | 67.36 | 67.52 | 6,889 | -0.80(-1.17%) |
Oct 05, 2021 | 68.64 | 72.32 | 66.88 | 68.32 | 7,665 | -0.16(-0.23%) |
Oct 04, 2021 | 73.44 | 76.00 | 67.68 | 68.48 | 12,815 | -5.12(-6.96%) |
Oct 01, 2021 | 71.36 | 76.03 | 70.40 | 73.60 | 10,687 | +1.76(+2.45%) |
Sep 30, 2021 | 69.76 | 75.20 | 69.13 | 71.84 | 6,841 | +2.08(+2.98%) |
Sep 29, 2021 | 80.48 | 81.28 | 63.05 | 69.76 | 29,456 | -10.72(-13.32%) |
Sep 28, 2021 | 78.72 | 81.44 | 76.96 | 80.48 | 6,204 | -1.12(-1.37%) |
Sep 27, 2021 | 81.92 | 82.67 | 78.56 | 81.60 | 5,331 | -0.96(-1.16%) |
Sep 24, 2021 | 81.44 | 87.20 | 78.40 | 82.56 | 6,922 | +1.60(+1.98%) |
Sep 23, 2021 | 88.00 | 89.28 | 79.68 | 80.96 | 13,740 | -7.92(-8.91%) |
Sep 22, 2021 | 81.44 | 98.40 | 80.16 | 88.88 | 217,192 | +8.88(+11.10%) |
Sep 21, 2021 | 75.68 | 91.68 | 72.40 | 80.00 | 55,092 | +2.08(+2.67%) |
Sep 20, 2021 | 67.20 | 84.32 | 65.34 | 77.92 | 44,296 | +11.20(+16.79%) |
Sep 17, 2021 | 67.20 | 70.30 | 66.72 | 66.72 | 3,510 | -0.48(-0.71%) |
Sep 16, 2021 | 70.72 | 71.21 | 67.20 | 67.20 | 2,291 | -1.82(-2.63%) |
Sep 15, 2021 | 68.96 | 72.80 | 66.24 | 69.02 | 6,550 | -0.26(-0.38%) |
Sep 14, 2021 | 71.04 | 71.68 | 68.16 | 69.28 | 4,638 | -0.80(-1.14%) |
Sep 13, 2021 | 72.32 | 73.28 | 67.68 | 70.08 | 4,051 | -3.04(-4.16%) |
Sep 10, 2021 | 73.60 | 76.64 | 70.24 | 73.12 | 7,261 | -1.52(-2.04%) |
Sep 09, 2021 | 78.08 | 78.40 | 74.08 | 74.64 | 7,360 | -3.76(-4.80%) |
Sep 08, 2021 | 84.64 | 85.42 | 75.52 | 78.40 | 13,058 | -6.24(-7.37%) |
Sep 07, 2021 | 84.80 | 87.36 | 82.72 | 84.64 | 3,747 | -1.36(-1.58%) |
Sep 03, 2021 | 84.96 | 88.46 | 82.72 | 86.00 | 6,280 | +1.36(+1.61%) |
Sep 02, 2021 | 85.76 | 92.80 | 83.68 | 84.64 | 14,844 | -1.60(-1.86%) |
Sep 01, 2021 | 88.16 | 91.03 | 84.80 | 86.24 | 21,102 | -6.56(-7.07%) |
Aug 31, 2021 | 92.16 | 94.24 | 80.16 | 92.80 | 29,293 | +1.92(+2.11%) |
Aug 30, 2021 | 86.08 | 104.00 | 76.96 | 90.88 | 169,557 | +6.24(+7.37%) |
Aug 27, 2021 | 81.44 | 95.04 | 80.16 | 84.64 | 39,012 | +2.56(+3.12%) |
Aug 26, 2021 | 79.84 | 84.64 | 78.96 | 82.08 | 8,292 | +4.00(+5.12%) |
Aug 25, 2021 | 76.16 | 79.68 | 75.84 | 78.08 | 2,132 | +2.24(+2.95%) |
Aug 24, 2021 | 76.16 | 80.97 | 75.20 | 75.84 | 1,470 | +0.00(+0.00%) |
Aug 23, 2021 | 73.60 | 78.24 | 73.60 | 75.84 | 1,740 | +2.08(+2.82%) |
Aug 20, 2021 | 75.36 | 81.60 | 73.60 | 73.76 | 4,384 | -5.44(-6.87%) |
Aug 19, 2021 | 75.20 | 82.40 | 73.60 | 79.20 | 2,509 | +3.68(+4.87%) |
Aug 18, 2021 | 80.48 | 81.12 | 75.20 | 75.52 | 2,208 | -6.08(-7.45%) |
Aug 17, 2021 | 80.16 | 81.60 | 76.80 | 81.60 | 4,150 | -2.88(-3.41%) |
Aug 16, 2021 | 79.04 | 84.48 | 72.00 | 84.48 | 11,265 | +1.44(+1.73%) |