Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.820 | 1.826 | 1.610 | 1.725 | 75,532 | -0.09(-4.75%) |
Jul 18, 2024 | 1.930 | 1.978 | 1.811 | 1.811 | 51,770 | -0.18(-8.96%) |
Jul 17, 2024 | 1.900 | 2.000 | 1.800 | 1.990 | 150,894 | -0.01(-0.52%) |
Jul 16, 2024 | 2.190 | 2.230 | 1.870 | 2.000 | 72,555 | -0.19(-8.68%) |
Jul 15, 2024 | 2.300 | 2.300 | 2.170 | 2.190 | 63,342 | -0.09(-3.95%) |
Jul 12, 2024 | 2.340 | 2.380 | 2.232 | 2.280 | 210,552 | -0.30(-11.63%) |
Jul 11, 2024 | 2.300 | 2.860 | 2.210 | 2.580 | 1,107,320 | +0.38(+17.27%) |
Jul 10, 2024 | 2.400 | 2.572 | 2.130 | 2.200 | 49,913 | -0.23(-9.47%) |
Jul 09, 2024 | 2.314 | 2.900 | 2.240 | 2.430 | 105,194 | +0.12(+5.19%) |
Jul 08, 2024 | 2.490 | 2.490 | 2.110 | 2.310 | 25,216 | -0.05(-2.12%) |
Jul 05, 2024 | 2.280 | 2.670 | 2.170 | 2.360 | 52,926 | +0.13(+5.83%) |
Jul 03, 2024 | 2.160 | 2.310 | 2.150 | 2.230 | 13,831 | +0.00(+0.00%) |
Jul 02, 2024 | 2.300 | 2.410 | 2.230 | 2.230 | 22,160 | -0.06(-2.62%) |
Jul 01, 2024 | 2.300 | 2.440 | 2.280 | 2.290 | 20,771 | -0.10(-4.18%) |
Jun 28, 2024 | 2.550 | 2.550 | 2.160 | 2.390 | 44,404 | +0.06(+2.58%) |
Jun 27, 2024 | 2.580 | 2.663 | 2.099 | 2.330 | 70,220 | -0.30(-11.41%) |
Jun 26, 2024 | 2.700 | 2.700 | 2.500 | 2.630 | 30,771 | -0.09(-3.31%) |
Jun 25, 2024 | 2.820 | 3.055 | 2.510 | 2.720 | 77,464 | -0.16(-5.56%) |
Jun 24, 2024 | 2.610 | 3.230 | 2.420 | 2.880 | 166,493 | +0.32(+12.50%) |
Jun 21, 2024 | 2.390 | 2.900 | 2.350 | 2.560 | 68,783 | +0.17(+7.11%) |
Jun 20, 2024 | 2.480 | 2.620 | 2.300 | 2.390 | 32,591 | -0.09(-3.63%) |
Jun 18, 2024 | 2.700 | 2.700 | 2.450 | 2.480 | 16,972 | -0.12(-4.62%) |
Jun 17, 2024 | 2.570 | 2.990 | 2.560 | 2.600 | 29,904 | +0.05(+1.86%) |
Jun 14, 2024 | 3.140 | 3.710 | 2.340 | 2.553 | 275,669 | -0.59(-18.84%) |
Jun 13, 2024 | 3.180 | 3.640 | 3.040 | 3.145 | 271,632 | +0.14(+4.49%) |
Jun 12, 2024 | 3.140 | 3.140 | 3.000 | 3.010 | 7,256 | -0.12(-3.83%) |
Jun 11, 2024 | 3.160 | 3.310 | 3.120 | 3.130 | 4,472 | +0.05(+1.62%) |
Jun 10, 2024 | 3.250 | 3.310 | 3.070 | 3.080 | 6,190 | -0.22(-6.67%) |
Jun 07, 2024 | 3.530 | 3.790 | 3.140 | 3.300 | 5,880 | -0.21(-5.85%) |
Jun 06, 2024 | 3.650 | 3.820 | 3.400 | 3.505 | 9,658 | -0.21(-5.75%) |
Jun 05, 2024 | 3.690 | 3.755 | 3.600 | 3.719 | 10,779 | -0.03(-0.83%) |
Jun 04, 2024 | 3.740 | 3.910 | 3.600 | 3.750 | 32,955 | -0.09(-2.34%) |
Jun 03, 2024 | 3.900 | 3.900 | 3.600 | 3.840 | 15,927 | +0.00(+0.13%) |
May 31, 2024 | 3.490 | 3.920 | 3.490 | 3.835 | 43,746 | +0.21(+5.94%) |
May 30, 2024 | 3.380 | 3.630 | 3.370 | 3.620 | 10,121 | +0.18(+5.13%) |
May 29, 2024 | 3.390 | 3.640 | 3.308 | 3.443 | 22,874 | +0.17(+5.31%) |
May 28, 2024 | 3.540 | 3.540 | 3.270 | 3.270 | 14,200 | -0.11(-3.25%) |
May 24, 2024 | 3.490 | 3.530 | 3.360 | 3.380 | 19,942 | -0.10(-2.83%) |
May 23, 2024 | 3.730 | 3.730 | 3.250 | 3.478 | 26,029 | -0.14(-3.91%) |
May 22, 2024 | 3.680 | 3.680 | 3.240 | 3.620 | 42,554 | +0.20(+5.89%) |
May 21, 2024 | 3.930 | 5.000 | 3.370 | 3.418 | 228,419 | -0.34(-9.08%) |
May 20, 2024 | 4.410 | 4.538 | 3.630 | 3.760 | 44,043 | -0.44(-10.48%) |
May 17, 2024 | 4.940 | 4.940 | 4.200 | 4.200 | 58,001 | -1.00(-19.23%) |
May 16, 2024 | 4.850 | 5.790 | 4.261 | 5.200 | 133,674 | +0.25(+5.05%) |
May 15, 2024 | 5.100 | 5.098 | 4.800 | 4.950 | 8,353 | -0.08(-1.67%) |
May 14, 2024 | 5.100 | 5.250 | 4.800 | 5.034 | 9,713 | -0.67(-11.68%) |
May 13, 2024 | 5.400 | 5.850 | 5.100 | 5.700 | 7,977 | +0.32(+5.94%) |
May 10, 2024 | 5.010 | 6.171 | 4.877 | 5.380 | 13,087 | +0.53(+10.85%) |
May 09, 2024 | 4.849 | 4.952 | 4.849 | 4.854 | 1,987 | -0.04(-0.92%) |
May 08, 2024 | 4.950 | 5.135 | 4.674 | 4.899 | 4,611 | -0.07(-1.33%) |
May 07, 2024 | 5.109 | 5.136 | 4.875 | 4.965 | 3,114 | -0.14(-2.82%) |
May 06, 2024 | 5.042 | 5.325 | 5.042 | 5.109 | 930 | +0.07(+1.37%) |
May 03, 2024 | 5.059 | 5.325 | 4.950 | 5.040 | 1,467 | -0.06(-1.21%) |
May 02, 2024 | 5.189 | 5.189 | 4.987 | 5.101 | 2,079 | +0.11(+2.29%) |