Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.7466	0.7466	0.7201	0.7201	42,909	-0.01(-1.63%)
May 29, 2025	0.7370	0.7419	0.7250	0.7320	24,563	+0.00(+0.27%)
May 28, 2025	0.7500	0.7501	0.7300	0.7300	74,682	-0.02(-2.67%)
May 27, 2025	0.7600	0.7600	0.7301	0.7500	36,117	+0.01(+0.81%)
May 23, 2025	0.7570	0.7600	0.7350	0.7440	31,577	-0.02(-3.13%)
May 22, 2025	0.7508	0.7800	0.7410	0.7680	31,086	-0.00(-0.29%)
May 21, 2025	0.8200	0.8200	0.7510	0.7702	56,966	-0.04(-4.67%)
May 20, 2025	0.8500	0.8500	0.7783	0.8079	62,343	-0.02(-2.66%)
May 19, 2025	0.7720	0.8400	0.7720	0.8300	52,846	+0.04(+4.93%)
May 16, 2025	0.8277	0.8399	0.7873	0.7910	52,477	-0.00(-0.38%)
May 15, 2025	0.7600	0.7940	0.7500	0.7940	57,132	+0.02(+1.93%)
May 14, 2025	0.7795	0.7900	0.7601	0.7790	74,187	-0.00(-0.06%)
May 13, 2025	0.7717	0.8002	0.7717	0.7795	64,894	-0.01(-1.83%)
May 12, 2025	0.8100	0.8200	0.7500	0.7940	148,125	-0.02(-2.02%)
May 09, 2025	0.8500	0.8500	0.8000	0.8104	41,733	+0.00(+0.05%)
May 08, 2025	0.8500	0.8645	0.8000	0.8100	104,680	-0.06(-7.12%)
May 07, 2025	0.8839	0.9700	0.8566	0.8721	178,915	-0.04(-3.94%)
May 06, 2025	0.8546	0.9899	0.8400	0.9079	916,267	+0.05(+6.20%)
May 05, 2025	0.8248	0.8700	0.8248	0.8549	49,834	-0.02(-1.72%)
May 02, 2025	0.8300	0.8700	0.8000	0.8699	58,050	+0.05(+6.02%)
May 01, 2025	0.8300	0.8380	0.7960	0.8205	106,102	-0.02(-2.11%)
Apr 30, 2025	0.7702	0.8401	0.7300	0.8382	355,253	+0.08(+11.27%)
Apr 29, 2025	0.7900	0.7900	0.7375	0.7533	79,679	+0.00(+0.17%)
Apr 28, 2025	0.7235	0.8200	0.7235	0.7520	298,909	+0.01(+1.76%)
Apr 25, 2025	0.7700	0.8472	0.7173	0.7390	242,548	-0.01(-1.47%)
Apr 24, 2025	0.7878	0.8283	0.7460	0.7500	196,029	-0.04(-5.35%)
Apr 23, 2025	0.7100	0.8500	0.7100	0.7924	447,875	+0.08(+11.04%)
Apr 22, 2025	0.7010	0.7350	0.6983	0.7136	114,179	+0.01(+0.90%)
Apr 21, 2025	0.7400	0.7380	0.6900	0.7072	44,495	-0.02(-2.99%)
Apr 17, 2025	0.7200	0.7300	0.7000	0.7290	44,851	+0.02(+2.68%)
Apr 16, 2025	0.7300	0.7468	0.7000	0.7100	115,266	-0.07(-8.85%)
Apr 15, 2025	0.8600	0.8901	0.7017	0.7789	2,083,414	-0.03(-3.78%)
Apr 14, 2025	0.8000	0.8150	0.7864	0.8095	40,975	+0.00(+0.19%)
Apr 11, 2025	0.7644	0.8177	0.7489	0.8080	78,792	+0.02(+2.54%)
Apr 10, 2025	0.8000	0.8200	0.7152	0.7880	101,574	-0.02(-2.29%)
Apr 09, 2025	0.8240	0.8240	0.7335	0.8065	190,446	-0.03(-3.74%)
Apr 08, 2025	0.8800	0.9199	0.8051	0.8378	372,522	-0.05(-5.23%)
Apr 07, 2025	0.9001	0.9560	0.8800	0.8840	199,418	-0.08(-7.92%)
Apr 04, 2025	0.9200	0.9700	0.8800	0.9600	175,709	+0.03(+2.98%)
Apr 03, 2025	0.9700	0.9899	0.9000	0.9322	354,184	-0.06(-5.84%)
Apr 02, 2025	0.9500	1.084	0.9494	0.9900	558,784	-0.01(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.