Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.790 | 1.840 | 1.730 | 1.780 | 13,889 | +0.06(+3.49%) |
May 30, 2024 | 1.790 | 1.835 | 1.650 | 1.720 | 31,096 | -0.08(-4.44%) |
May 29, 2024 | 1.870 | 1.870 | 1.800 | 1.800 | 21,865 | -0.10(-5.26%) |
May 28, 2024 | 1.870 | 1.920 | 1.830 | 1.900 | 13,795 | -0.01(-0.52%) |
May 24, 2024 | 1.850 | 1.940 | 1.800 | 1.910 | 40,281 | -0.07(-3.54%) |
May 23, 2024 | 1.780 | 1.990 | 1.770 | 1.980 | 60,397 | +0.21(+11.86%) |
May 22, 2024 | 1.800 | 1.800 | 1.660 | 1.770 | 15,291 | +0.00(+0.00%) |
May 21, 2024 | 1.740 | 1.800 | 1.711 | 1.770 | 12,511 | +0.03(+1.72%) |
May 20, 2024 | 1.710 | 1.750 | 1.690 | 1.740 | 25,779 | +0.00(+0.00%) |
May 17, 2024 | 1.760 | 1.775 | 1.720 | 1.740 | 17,614 | -0.02(-1.14%) |
May 16, 2024 | 1.780 | 1.780 | 1.700 | 1.760 | 20,596 | +0.01(+0.57%) |
May 15, 2024 | 1.720 | 1.790 | 1.650 | 1.750 | 47,899 | +0.03(+1.74%) |
May 14, 2024 | 1.740 | 1.750 | 1.615 | 1.720 | 58,624 | +0.02(+1.18%) |
May 13, 2024 | 1.740 | 1.790 | 1.661 | 1.700 | 30,199 | -0.05(-2.86%) |
May 10, 2024 | 1.800 | 1.800 | 1.600 | 1.750 | 66,586 | -0.03(-1.69%) |
May 09, 2024 | 1.690 | 1.780 | 1.600 | 1.780 | 257,994 | +0.25(+16.34%) |
May 08, 2024 | 1.670 | 1.670 | 1.500 | 1.530 | 213,061 | -0.10(-6.13%) |
May 07, 2024 | 1.510 | 1.680 | 1.500 | 1.630 | 43,300 | +0.22(+15.60%) |
May 06, 2024 | 1.640 | 1.640 | 1.361 | 1.410 | 13,448 | -0.17(-10.76%) |
May 03, 2024 | 1.660 | 1.660 | 1.550 | 1.580 | 19,580 | -0.08(-4.82%) |
May 02, 2024 | 1.690 | 1.690 | 1.550 | 1.660 | 28,108 | +0.12(+7.79%) |
May 01, 2024 | 1.540 | 1.800 | 1.512 | 1.540 | 112,588 | +0.13(+9.49%) |
Apr 30, 2024 | 1.220 | 1.480 | 1.180 | 1.407 | 34,077 | +0.19(+15.76%) |
Apr 29, 2024 | 1.200 | 1.220 | 1.180 | 1.215 | 2,739 | -0.00(-0.41%) |
Apr 26, 2024 | 1.170 | 1.220 | 1.110 | 1.220 | 12,358 | +0.09(+7.96%) |
Apr 25, 2024 | 1.100 | 1.150 | 1.100 | 1.130 | 3,814 | -0.01(-0.88%) |
Apr 24, 2024 | 1.200 | 1.200 | 1.050 | 1.140 | 15,499 | -0.10(-7.95%) |
Apr 23, 2024 | 1.220 | 1.238 | 1.190 | 1.238 | 7,387 | +0.05(+4.07%) |
Apr 22, 2024 | 1.150 | 1.245 | 1.150 | 1.190 | 3,838 | +0.03(+2.59%) |
Apr 19, 2024 | 1.135 | 1.200 | 1.135 | 1.160 | 6,898 | -0.03(-2.52%) |
Apr 18, 2024 | 1.160 | 1.390 | 1.160 | 1.190 | 10,170 | -0.03(-2.45%) |
Apr 17, 2024 | 1.180 | 1.300 | 1.099 | 1.220 | 36,738 | +0.01(+0.71%) |
Apr 16, 2024 | 1.210 | 1.260 | 1.200 | 1.211 | 23,937 | -0.11(-8.23%) |
Apr 15, 2024 | 1.380 | 1.380 | 1.300 | 1.320 | 6,882 | -0.03(-2.22%) |
Apr 12, 2024 | 1.440 | 1.440 | 1.220 | 1.350 | 33,270 | +0.02(+1.50%) |
Apr 11, 2024 | 1.260 | 1.382 | 1.260 | 1.330 | 14,858 | +0.05(+3.91%) |
Apr 10, 2024 | 1.370 | 1.370 | 1.250 | 1.280 | 49,486 | -0.10(-7.25%) |
Apr 09, 2024 | 1.400 | 1.400 | 1.340 | 1.380 | 14,592 | -0.01(-0.72%) |
Apr 08, 2024 | 1.430 | 1.430 | 1.390 | 1.390 | 13,621 | -0.05(-3.47%) |
Apr 05, 2024 | 1.490 | 1.490 | 1.389 | 1.440 | 35,824 | -0.09(-5.88%) |
Apr 04, 2024 | 1.560 | 1.560 | 1.420 | 1.530 | 30,955 | -0.03(-1.92%) |
Apr 03, 2024 | 1.520 | 1.560 | 1.480 | 1.560 | 18,801 | +0.04(+2.63%) |
Apr 02, 2024 | 1.480 | 1.565 | 1.450 | 1.520 | 13,998 | +0.03(+2.01%) |
Apr 01, 2024 | 1.420 | 1.520 | 1.420 | 1.490 | 29,700 | +0.09(+6.43%) |
Mar 28, 2024 | 1.480 | 1.510 | 1.400 | 1.400 | 18,905 | -0.05(-3.45%) |
Mar 27, 2024 | 1.470 | 1.540 | 1.300 | 1.450 | 24,030 | +0.01(+0.69%) |
Mar 26, 2024 | 1.410 | 1.550 | 1.413 | 1.440 | 17,312 | +0.04(+2.86%) |
Mar 25, 2024 | 1.430 | 1.485 | 1.365 | 1.400 | 30,541 | +0.01(+0.72%) |
Mar 22, 2024 | 1.500 | 1.550 | 1.340 | 1.390 | 70,450 | -0.09(-6.08%) |
Mar 21, 2024 | 1.510 | 1.550 | 1.480 | 1.480 | 36,524 | -0.04(-2.63%) |
Mar 20, 2024 | 1.610 | 1.650 | 1.510 | 1.520 | 39,410 | -0.07(-4.40%) |
Mar 19, 2024 | 1.560 | 1.675 | 1.555 | 1.590 | 9,349 | +0.02(+1.27%) |
Mar 18, 2024 | 1.650 | 1.650 | 1.550 | 1.570 | 29,707 | -0.02(-1.26%) |
Mar 15, 2024 | 1.590 | 1.684 | 1.560 | 1.590 | 16,293 | -0.03(-1.85%) |
Mar 14, 2024 | 1.690 | 1.700 | 1.610 | 1.620 | 23,828 | -0.07(-4.14%) |
Mar 13, 2024 | 1.760 | 1.850 | 1.690 | 1.690 | 25,131 | +0.03(+1.81%) |
Mar 12, 2024 | 1.700 | 1.805 | 1.650 | 1.660 | 29,513 | -0.05(-2.92%) |
Mar 11, 2024 | 1.750 | 1.850 | 1.710 | 1.710 | 27,990 | -0.01(-0.29%) |
Mar 08, 2024 | 1.870 | 1.870 | 1.700 | 1.715 | 58,049 | -0.16(-8.78%) |
Mar 07, 2024 | 1.950 | 1.965 | 1.790 | 1.880 | 30,657 | -0.13(-6.28%) |
Mar 06, 2024 | 1.940 | 2.126 | 1.940 | 2.006 | 38,963 | -0.02(-1.19%) |
Mar 05, 2024 | 2.010 | 2.050 | 1.970 | 2.030 | 60,664 | -0.03(-1.46%) |
Mar 04, 2024 | 1.990 | 2.081 | 1.980 | 2.060 | 10,450 | +0.10(+5.10%) |
Mar 01, 2024 | 1.880 | 2.100 | 1.830 | 1.960 | 31,071 | +0.04(+2.08%) |
Feb 29, 2024 | 1.870 | 1.975 | 1.825 | 1.920 | 21,966 | +0.00(+0.00%) |
Feb 28, 2024 | 1.950 | 2.030 | 1.920 | 1.920 | 12,952 | -0.03(-1.54%) |
Feb 27, 2024 | 1.920 | 2.025 | 1.920 | 1.950 | 4,586 | +0.00(+0.00%) |
Feb 26, 2024 | 2.010 | 2.080 | 1.950 | 1.950 | 14,997 | -0.08(-3.94%) |
Feb 23, 2024 | 2.030 | 2.070 | 2.030 | 2.030 | 5,930 | +0.00(+0.00%) |
Feb 22, 2024 | 2.055 | 2.100 | 1.980 | 2.030 | 34,535 | -0.06(-2.82%) |
Feb 21, 2024 | 2.030 | 2.091 | 2.030 | 2.089 | 4,996 | +0.06(+2.91%) |
Feb 20, 2024 | 2.030 | 2.040 | 2.010 | 2.030 | 28,678 | +0.00(+0.00%) |
Feb 16, 2024 | 2.080 | 2.090 | 2.030 | 2.030 | 3,700 | -0.03(-1.46%) |
Feb 15, 2024 | 2.080 | 2.130 | 2.060 | 2.060 | 12,495 | -0.06(-2.83%) |
Feb 14, 2024 | 2.130 | 2.130 | 2.050 | 2.120 | 20,361 | +0.00(+0.00%) |
Feb 13, 2024 | 2.110 | 2.120 | 2.080 | 2.120 | 3,142 | +0.03(+1.44%) |
Feb 12, 2024 | 2.052 | 2.110 | 2.052 | 2.090 | 7,691 | -0.01(-0.48%) |
Feb 09, 2024 | 2.030 | 2.110 | 2.010 | 2.100 | 24,757 | +0.06(+2.94%) |
Feb 08, 2024 | 2.052 | 2.082 | 2.030 | 2.040 | 6,620 | -0.01(-0.49%) |
Feb 07, 2024 | 2.040 | 2.060 | 2.010 | 2.050 | 6,886 | -0.02(-0.97%) |
Feb 06, 2024 | 2.030 | 2.080 | 1.998 | 2.070 | 5,188 | +0.05(+2.48%) |
Feb 05, 2024 | 2.030 | 2.090 | 2.010 | 2.020 | 12,948 | -0.04(-1.94%) |
Feb 02, 2024 | 2.050 | 2.090 | 2.050 | 2.060 | 5,511 | -0.03(-1.44%) |
Feb 01, 2024 | 2.030 | 2.090 | 2.030 | 2.090 | 1,562 | +0.07(+3.47%) |
Jan 31, 2024 | 2.040 | 2.070 | 1.990 | 2.020 | 8,535 | -0.04(-1.94%) |
Jan 30, 2024 | 1.970 | 2.086 | 1.970 | 2.060 | 20,825 | +0.09(+4.57%) |
Jan 29, 2024 | 2.050 | 2.090 | 1.970 | 1.970 | 3,017 | -0.11(-5.29%) |
Jan 26, 2024 | 2.070 | 2.080 | 1.990 | 2.080 | 34,980 | +0.01(+0.48%) |
Jan 25, 2024 | 2.060 | 2.090 | 2.010 | 2.070 | 34,147 | +0.01(+0.49%) |
Jan 24, 2024 | 2.040 | 2.070 | 2.030 | 2.060 | 16,734 | +0.03(+1.48%) |
Jan 23, 2024 | 2.030 | 2.060 | 2.012 | 2.030 | 10,013 | +0.03(+1.50%) |
Jan 22, 2024 | 2.040 | 2.050 | 2.000 | 2.000 | 9,098 | -0.05(-2.44%) |
Jan 19, 2024 | 1.990 | 2.050 | 1.990 | 2.050 | 3,368 | -0.01(-0.49%) |
Jan 18, 2024 | 1.901 | 2.080 | 1.900 | 2.060 | 6,018 | +0.02(+0.98%) |
Jan 17, 2024 | 2.040 | 2.070 | 1.990 | 2.040 | 15,676 | +0.02(+0.99%) |
Jan 16, 2024 | 2.020 | 2.070 | 1.961 | 2.020 | 5,603 | -0.07(-3.35%) |
Jan 12, 2024 | 2.030 | 2.090 | 1.970 | 2.090 | 21,828 | +0.00(+0.00%) |
Jan 11, 2024 | 2.085 | 2.150 | 2.033 | 2.090 | 8,954 | -0.01(-0.48%) |
Jan 10, 2024 | 1.990 | 2.120 | 1.920 | 2.100 | 25,300 | +0.06(+2.94%) |
Jan 09, 2024 | 1.990 | 2.090 | 1.985 | 2.040 | 13,115 | +0.01(+0.49%) |
Jan 08, 2024 | 2.000 | 2.030 | 1.920 | 2.030 | 14,654 | +0.06(+3.05%) |
Jan 05, 2024 | 1.890 | 1.980 | 1.860 | 1.970 | 45,025 | +0.05(+2.60%) |
Jan 04, 2024 | 1.890 | 1.950 | 1.840 | 1.920 | 11,895 | -0.03(-1.54%) |
Jan 03, 2024 | 1.830 | 1.970 | 1.790 | 1.950 | 34,629 | +0.11(+5.98%) |
Jan 02, 2024 | 1.830 | 1.915 | 1.830 | 1.840 | 14,411 | -0.02(-1.08%) |
Dec 29, 2023 | 1.620 | 1.950 | 1.620 | 1.860 | 157,044 | +0.21(+12.73%) |
Dec 28, 2023 | 2.000 | 2.090 | 1.520 | 1.650 | 264,584 | -0.31(-15.82%) |
Dec 27, 2023 | 2.150 | 2.220 | 1.950 | 1.960 | 76,526 | -0.19(-8.84%) |
Dec 26, 2023 | 2.020 | 2.190 | 2.000 | 2.150 | 25,285 | +0.13(+6.44%) |
Dec 22, 2023 | 1.950 | 2.080 | 1.920 | 2.020 | 19,866 | +0.05(+2.54%) |
Dec 21, 2023 | 2.000 | 2.020 | 1.910 | 1.970 | 13,740 | +0.03(+1.55%) |
Dec 20, 2023 | 2.030 | 2.045 | 1.920 | 1.940 | 22,937 | -0.09(-4.43%) |
Dec 19, 2023 | 2.050 | 2.050 | 1.905 | 2.030 | 38,300 | +0.05(+2.53%) |
Dec 18, 2023 | 2.030 | 2.090 | 1.980 | 1.980 | 17,536 | -0.03(-1.49%) |
Dec 15, 2023 | 2.050 | 2.310 | 2.010 | 2.010 | 25,966 | +0.01(+0.50%) |
Dec 14, 2023 | 2.130 | 2.219 | 2.000 | 2.000 | 72,485 | -0.04(-1.96%) |
Dec 13, 2023 | 2.180 | 2.220 | 2.040 | 2.040 | 49,769 | -0.14(-6.42%) |
Dec 12, 2023 | 2.190 | 2.312 | 2.120 | 2.180 | 43,473 | -0.05(-2.24%) |
Dec 11, 2023 | 2.385 | 2.385 | 2.130 | 2.230 | 27,628 | -0.08(-3.46%) |
Dec 08, 2023 | 2.410 | 2.410 | 2.196 | 2.310 | 17,600 | -0.10(-4.15%) |
Dec 07, 2023 | 2.500 | 2.540 | 2.370 | 2.410 | 12,423 | -0.11(-4.37%) |
Dec 06, 2023 | 2.430 | 2.520 | 2.355 | 2.520 | 44,602 | +0.08(+3.28%) |
Dec 05, 2023 | 2.420 | 2.493 | 2.410 | 2.440 | 5,868 | +0.03(+1.24%) |
Dec 04, 2023 | 2.630 | 2.660 | 2.380 | 2.410 | 35,959 | -0.26(-9.74%) |
Dec 01, 2023 | 2.720 | 2.820 | 2.620 | 2.670 | 20,605 | -0.06(-2.20%) |
Nov 30, 2023 | 2.710 | 2.800 | 2.685 | 2.730 | 12,606 | +0.03(+1.11%) |
Nov 29, 2023 | 2.580 | 2.840 | 2.395 | 2.700 | 54,898 | +0.20(+8.00%) |
Nov 28, 2023 | 2.420 | 2.520 | 2.385 | 2.500 | 31,938 | +0.12(+5.04%) |
Nov 27, 2023 | 2.230 | 2.510 | 2.230 | 2.380 | 74,492 | +0.10(+4.39%) |
Nov 24, 2023 | 2.180 | 2.340 | 2.180 | 2.280 | 24,095 | +0.03(+1.33%) |
Nov 22, 2023 | 2.210 | 2.270 | 2.090 | 2.250 | 46,758 | +0.00(+0.00%) |
Nov 21, 2023 | 2.000 | 2.260 | 2.000 | 2.250 | 25,819 | +0.20(+9.76%) |
Nov 20, 2023 | 2.010 | 2.080 | 1.990 | 2.050 | 56,123 | +0.02(+1.23%) |
Nov 17, 2023 | 1.990 | 2.080 | 1.950 | 2.025 | 117,149 | +0.02(+1.25%) |
Nov 16, 2023 | 1.660 | 2.000 | 1.573 | 2.000 | 127,176 | +0.45(+29.03%) |
Nov 15, 2023 | 1.800 | 1.910 | 1.440 | 1.550 | 443,798 | -0.31(-16.67%) |
Nov 14, 2023 | 2.120 | 2.150 | 1.850 | 1.860 | 29,468 | -0.23(-11.00%) |
Nov 13, 2023 | 2.055 | 2.100 | 1.955 | 2.090 | 43,765 | +0.06(+2.96%) |
Nov 10, 2023 | 1.950 | 2.100 | 1.860 | 2.030 | 27,174 | +0.04(+2.01%) |
Nov 09, 2023 | 2.080 | 2.100 | 1.750 | 1.990 | 48,387 | -0.21(-9.55%) |
Nov 08, 2023 | 2.170 | 2.210 | 2.090 | 2.200 | 8,624 | +0.03(+1.38%) |
Nov 07, 2023 | 2.160 | 2.210 | 2.130 | 2.170 | 16,434 | +0.01(+0.46%) |
Nov 06, 2023 | 2.134 | 2.260 | 2.100 | 2.160 | 52,293 | +0.02(+0.93%) |
Nov 03, 2023 | 2.120 | 2.200 | 2.100 | 2.140 | 32,880 | +0.00(+0.00%) |
Nov 02, 2023 | 2.140 | 2.190 | 2.060 | 2.140 | 25,189 | -0.04(-1.83%) |
Nov 01, 2023 | 2.020 | 2.200 | 2.000 | 2.180 | 25,602 | +0.10(+4.81%) |
Oct 31, 2023 | 2.150 | 2.200 | 2.000 | 2.080 | 50,944 | -0.12(-5.45%) |
Oct 30, 2023 | 2.060 | 2.200 | 1.970 | 2.200 | 33,117 | +0.12(+5.77%) |
Oct 27, 2023 | 2.190 | 2.200 | 2.010 | 2.080 | 16,717 | -0.12(-5.45%) |
Oct 26, 2023 | 2.050 | 2.240 | 2.040 | 2.200 | 8,265 | +0.13(+6.28%) |
Oct 25, 2023 | 2.000 | 2.130 | 1.950 | 2.070 | 20,735 | +0.16(+8.38%) |
Oct 24, 2023 | 2.170 | 2.255 | 1.900 | 1.910 | 45,479 | -0.26(-11.98%) |
Oct 23, 2023 | 2.090 | 2.200 | 2.080 | 2.170 | 25,219 | +0.06(+2.84%) |
Oct 20, 2023 | 2.170 | 2.190 | 2.100 | 2.110 | 12,831 | -0.03(-1.40%) |
Oct 19, 2023 | 2.200 | 2.200 | 2.110 | 2.140 | 7,285 | -0.06(-2.73%) |
Oct 18, 2023 | 2.230 | 2.230 | 2.160 | 2.200 | 11,737 | -0.10(-4.35%) |
Oct 17, 2023 | 2.240 | 2.390 | 2.230 | 2.300 | 31,328 | +0.11(+5.02%) |
Oct 16, 2023 | 2.210 | 2.257 | 2.120 | 2.190 | 21,637 | +0.01(+0.46%) |
Oct 13, 2023 | 2.050 | 2.245 | 2.050 | 2.180 | 7,925 | +0.09(+4.31%) |
Oct 12, 2023 | 2.180 | 2.210 | 2.060 | 2.090 | 13,855 | -0.15(-6.70%) |
Oct 11, 2023 | 2.140 | 2.290 | 2.063 | 2.240 | 38,804 | +0.11(+5.16%) |
Oct 10, 2023 | 2.230 | 2.280 | 2.130 | 2.130 | 17,158 | -0.10(-4.48%) |
Oct 09, 2023 | 2.290 | 2.320 | 2.141 | 2.230 | 14,781 | -0.07(-3.04%) |
Oct 06, 2023 | 2.230 | 2.330 | 2.180 | 2.300 | 14,478 | +0.04(+1.77%) |
Oct 05, 2023 | 2.290 | 2.373 | 2.090 | 2.260 | 55,602 | -0.06(-2.59%) |
Oct 04, 2023 | 2.050 | 2.450 | 2.050 | 2.320 | 206,837 | +0.29(+14.29%) |
Oct 03, 2023 | 2.050 | 2.060 | 1.980 | 2.030 | 18,748 | +0.02(+1.00%) |
Oct 02, 2023 | 2.000 | 2.050 | 1.960 | 2.010 | 7,718 | +0.00(+0.00%) |
Sep 29, 2023 | 1.970 | 2.070 | 1.960 | 2.010 | 15,248 | +0.03(+1.52%) |
Sep 28, 2023 | 2.070 | 2.080 | 1.980 | 1.980 | 17,714 | -0.07(-3.41%) |
Sep 27, 2023 | 2.070 | 2.105 | 2.033 | 2.050 | 24,376 | -0.02(-0.97%) |
Sep 26, 2023 | 2.040 | 2.080 | 2.040 | 2.070 | 8,264 | +0.08(+4.02%) |
Sep 25, 2023 | 2.020 | 2.040 | 1.990 | 1.990 | 20,277 | -0.07(-3.40%) |
Sep 22, 2023 | 2.040 | 2.060 | 2.040 | 2.060 | 8,580 | +0.01(+0.49%) |
Sep 21, 2023 | 2.020 | 2.075 | 1.970 | 2.050 | 11,491 | +0.03(+1.49%) |
Sep 20, 2023 | 2.020 | 2.070 | 1.990 | 2.020 | 6,073 | -0.02(-0.98%) |
Sep 19, 2023 | 1.960 | 2.070 | 1.950 | 2.040 | 19,426 | +0.06(+3.03%) |
Sep 18, 2023 | 2.010 | 2.029 | 1.980 | 1.980 | 8,884 | -0.06(-2.94%) |
Sep 15, 2023 | 2.050 | 2.050 | 2.000 | 2.040 | 83,222 | -0.01(-0.49%) |
Sep 14, 2023 | 2.050 | 2.155 | 2.050 | 2.050 | 31,596 | +0.00(+0.00%) |
Sep 13, 2023 | 2.120 | 2.180 | 2.040 | 2.050 | 26,221 | -0.05(-2.38%) |
Sep 12, 2023 | 2.130 | 2.150 | 2.080 | 2.100 | 18,292 | -0.01(-0.47%) |
Sep 11, 2023 | 2.080 | 2.170 | 2.040 | 2.110 | 52,763 | +0.02(+1.20%) |
Sep 08, 2023 | 2.110 | 2.120 | 2.040 | 2.085 | 9,489 | -0.02(-1.18%) |
Sep 07, 2023 | 2.130 | 2.150 | 2.080 | 2.110 | 14,367 | -0.02(-0.94%) |
Sep 06, 2023 | 2.170 | 2.170 | 2.060 | 2.130 | 20,455 | -0.03(-1.39%) |
Sep 05, 2023 | 2.120 | 2.170 | 2.051 | 2.160 | 18,595 | +0.04(+1.65%) |
Sep 01, 2023 | 2.090 | 2.160 | 2.060 | 2.125 | 34,821 | +0.06(+2.66%) |
Aug 31, 2023 | 2.110 | 2.140 | 2.040 | 2.070 | 16,353 | -0.07(-3.27%) |
Aug 30, 2023 | 2.080 | 2.160 | 2.060 | 2.140 | 33,497 | +0.01(+0.47%) |
Aug 29, 2023 | 2.060 | 2.140 | 2.040 | 2.130 | 17,292 | +0.05(+2.40%) |
Aug 28, 2023 | 2.080 | 2.110 | 2.000 | 2.080 | 15,059 | +0.01(+0.48%) |
Aug 25, 2023 | 2.100 | 2.120 | 2.000 | 2.070 | 30,278 | -0.02(-0.96%) |
Aug 24, 2023 | 2.070 | 2.130 | 2.010 | 2.090 | 15,604 | +0.04(+1.95%) |
Aug 23, 2023 | 2.016 | 2.140 | 2.016 | 2.050 | 65,474 | -0.04(-1.91%) |
Aug 22, 2023 | 2.180 | 2.180 | 2.000 | 2.090 | 16,822 | +0.07(+3.47%) |
Aug 21, 2023 | 2.140 | 2.175 | 2.000 | 2.020 | 18,440 | -0.09(-4.27%) |
Aug 18, 2023 | 2.130 | 2.191 | 2.070 | 2.110 | 23,269 | -0.01(-0.47%) |
Aug 17, 2023 | 2.180 | 2.180 | 2.100 | 2.120 | 16,487 | -0.03(-1.40%) |
Aug 16, 2023 | 2.190 | 2.200 | 2.100 | 2.150 | 16,267 | -0.01(-0.46%) |
Aug 15, 2023 | 2.230 | 2.230 | 2.120 | 2.160 | 25,805 | +0.04(+1.89%) |
Aug 14, 2023 | 2.230 | 2.360 | 2.120 | 2.120 | 43,584 | -0.08(-3.64%) |
Aug 11, 2023 | 2.250 | 2.330 | 2.200 | 2.200 | 49,067 | -0.11(-4.76%) |
Aug 10, 2023 | 2.320 | 2.350 | 2.290 | 2.310 | 12,090 | +0.03(+1.32%) |
Aug 09, 2023 | 2.320 | 2.380 | 2.270 | 2.280 | 28,640 | -0.17(-6.94%) |
Aug 08, 2023 | 2.450 | 2.450 | 2.400 | 2.450 | 7,447 | -0.02(-0.81%) |
Aug 07, 2023 | 2.510 | 2.520 | 2.450 | 2.470 | 12,478 | -0.07(-2.76%) |
Aug 04, 2023 | 2.490 | 2.600 | 2.430 | 2.540 | 64,331 | +0.11(+4.53%) |
Aug 03, 2023 | 2.420 | 2.500 | 2.420 | 2.430 | 10,173 | -0.04(-1.62%) |
Aug 02, 2023 | 2.480 | 2.590 | 2.380 | 2.470 | 18,880 | -0.04(-1.59%) |
Aug 01, 2023 | 2.470 | 2.520 | 2.430 | 2.510 | 17,502 | +0.05(+2.03%) |
Jul 31, 2023 | 2.410 | 2.570 | 2.410 | 2.460 | 25,271 | +0.00(+0.00%) |
Jul 28, 2023 | 2.400 | 2.470 | 2.340 | 2.460 | 17,764 | +0.08(+3.36%) |
Jul 27, 2023 | 2.430 | 2.510 | 2.330 | 2.380 | 29,349 | -0.09(-3.64%) |
Jul 26, 2023 | 2.420 | 2.497 | 2.360 | 2.470 | 50,827 | -0.08(-3.14%) |
Jul 25, 2023 | 2.180 | 2.610 | 2.180 | 2.550 | 112,506 | -0.18(-6.59%) |
Jul 24, 2023 | 2.750 | 2.830 | 2.620 | 2.730 | 22,751 | -0.04(-1.44%) |
Jul 21, 2023 | 2.810 | 2.850 | 2.624 | 2.770 | 42,481 | +0.01(+0.36%) |
Jul 20, 2023 | 2.750 | 2.890 | 2.720 | 2.760 | 27,710 | -0.04(-1.43%) |
Jul 19, 2023 | 2.770 | 2.850 | 2.720 | 2.800 | 44,751 | +0.02(+0.72%) |
Jul 18, 2023 | 2.720 | 2.780 | 2.630 | 2.780 | 32,165 | +0.06(+2.21%) |
Jul 17, 2023 | 2.590 | 2.739 | 2.550 | 2.720 | 30,512 | +0.15(+5.84%) |
Jul 14, 2023 | 2.620 | 2.640 | 2.500 | 2.570 | 26,596 | -0.12(-4.46%) |
Jul 13, 2023 | 2.650 | 2.740 | 2.600 | 2.690 | 37,419 | -0.03(-1.10%) |
Jul 12, 2023 | 2.640 | 2.750 | 2.560 | 2.720 | 25,947 | +0.16(+6.25%) |
Jul 11, 2023 | 2.680 | 2.719 | 2.540 | 2.560 | 26,246 | -0.06(-2.29%) |
Jul 10, 2023 | 2.530 | 2.770 | 2.430 | 2.620 | 35,991 | +0.10(+3.97%) |
Jul 07, 2023 | 2.530 | 2.630 | 2.490 | 2.520 | 33,805 | -0.03(-1.18%) |
Jul 06, 2023 | 2.670 | 2.680 | 2.505 | 2.550 | 28,745 | -0.20(-7.27%) |
Jul 05, 2023 | 2.640 | 2.800 | 2.600 | 2.750 | 42,568 | +0.13(+4.96%) |
Jul 03, 2023 | 2.430 | 2.655 | 2.430 | 2.620 | 35,738 | +0.09(+3.56%) |
Jun 30, 2023 | 2.700 | 2.700 | 2.510 | 2.530 | 91,961 | -0.07(-2.69%) |
Jun 29, 2023 | 2.820 | 3.000 | 2.565 | 2.600 | 122,430 | -0.28(-9.72%) |
Jun 28, 2023 | 2.720 | 3.080 | 2.550 | 2.880 | 209,161 | +0.15(+5.49%) |
Jun 27, 2023 | 2.700 | 2.890 | 2.620 | 2.730 | 112,560 | +0.02(+0.74%) |
Jun 26, 2023 | 2.500 | 2.740 | 2.480 | 2.710 | 581,732 | -0.43(-13.69%) |
Jun 23, 2023 | 2.100 | 3.260 | 2.000 | 3.140 | 3,778,194 | +1.02(+48.11%) |
Jun 22, 2023 | 2.130 | 2.170 | 2.100 | 2.120 | 54,662 | -0.01(-0.70%) |
Jun 21, 2023 | 2.140 | 2.190 | 2.130 | 2.135 | 41,927 | -0.05(-2.06%) |
Jun 20, 2023 | 2.320 | 2.320 | 2.110 | 2.180 | 101,862 | -0.17(-7.23%) |
Jun 16, 2023 | 2.560 | 2.560 | 2.260 | 2.350 | 129,196 | -0.16(-6.37%) |