Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 0.3270 | 0.5600 | 0.2200 | 0.2426 | 6,599,146 | -0.06(-19.13%) |
Jun 30, 2025 | 0.3100 | 0.3290 | 0.3000 | 0.3000 | 167,820 | +0.00(+1.21%) |
Jun 27, 2025 | 0.3800 | 0.3800 | 0.2964 | 0.2964 | 236,386 | -0.05(-15.46%) |
Jun 26, 2025 | 0.3800 | 0.3811 | 0.3404 | 0.3506 | 158,494 | -0.03(-7.49%) |
Jun 25, 2025 | 0.3791 | 0.4199 | 0.3600 | 0.3790 | 99,965 | -0.00(-0.03%) |
Jun 24, 2025 | 0.3810 | 0.4200 | 0.3710 | 0.3791 | 63,338 | +0.00(+0.03%) |
Jun 23, 2025 | 0.3900 | 0.4490 | 0.3750 | 0.3790 | 97,937 | +0.00(+0.26%) |
Jun 20, 2025 | 0.4500 | 0.4520 | 0.3780 | 0.3780 | 84,848 | -0.07(-16.06%) |
Jun 18, 2025 | 0.5300 | 0.5300 | 0.4452 | 0.4503 | 83,395 | -0.06(-11.13%) |
Jun 17, 2025 | 0.4400 | 0.5610 | 0.4400 | 0.5067 | 210,273 | +0.06(+13.36%) |
Jun 16, 2025 | 0.4639 | 0.4800 | 0.4350 | 0.4470 | 61,414 | -0.00(-0.67%) |
Jun 13, 2025 | 0.4400 | 0.4780 | 0.4400 | 0.4500 | 23,474 | -0.00(-0.02%) |
Jun 12, 2025 | 0.5138 | 0.5138 | 0.4200 | 0.4501 | 52,533 | -0.05(-9.33%) |
Jun 11, 2025 | 0.4849 | 0.4964 | 0.4334 | 0.4964 | 107,869 | +0.03(+6.75%) |
Jun 10, 2025 | 0.4350 | 0.5000 | 0.4257 | 0.4650 | 313,320 | +0.05(+12.86%) |
Jun 09, 2025 | 0.4200 | 0.4400 | 0.3915 | 0.4120 | 95,070 | -0.01(-1.90%) |
Jun 06, 2025 | 0.4000 | 0.4327 | 0.4000 | 0.4200 | 60,151 | +0.01(+2.66%) |
Jun 05, 2025 | 0.4240 | 0.4268 | 0.3947 | 0.4091 | 23,585 | -0.01(-2.90%) |
Jun 04, 2025 | 0.3950 | 0.4294 | 0.3950 | 0.4213 | 35,691 | +0.02(+3.87%) |
Jun 03, 2025 | 0.4090 | 0.4300 | 0.4000 | 0.4056 | 35,685 | -0.02(-5.63%) |
Jun 02, 2025 | 0.4180 | 0.4300 | 0.3940 | 0.4298 | 57,745 | +0.01(+3.32%) |
May 30, 2025 | 0.4073 | 0.4477 | 0.3613 | 0.4160 | 74,104 | -0.01(-3.26%) |
May 29, 2025 | 0.4360 | 0.4485 | 0.4028 | 0.4300 | 84,621 | +0.00(+0.00%) |
May 28, 2025 | 0.4200 | 0.4650 | 0.4083 | 0.4300 | 363,319 | +0.00(+0.23%) |
May 27, 2025 | 0.3963 | 0.4400 | 0.3864 | 0.4290 | 78,437 | +0.02(+4.89%) |
May 23, 2025 | 0.4130 | 0.4130 | 0.3863 | 0.4090 | 19,180 | +0.00(+1.06%) |
May 22, 2025 | 0.3917 | 0.4100 | 0.3800 | 0.4047 | 43,696 | -0.01(-1.27%) |
May 21, 2025 | 0.3760 | 0.4100 | 0.3700 | 0.4099 | 151,761 | +0.04(+10.49%) |
May 20, 2025 | 0.3800 | 0.4040 | 0.3613 | 0.3710 | 56,899 | -0.03(-7.23%) |
May 19, 2025 | 0.3750 | 0.4000 | 0.3700 | 0.3999 | 26,278 | +0.02(+6.64%) |
May 16, 2025 | 0.3734 | 0.4100 | 0.3701 | 0.3750 | 54,002 | -0.01(-1.68%) |
May 15, 2025 | 0.4170 | 0.4170 | 0.3489 | 0.3814 | 47,044 | -0.04(-9.13%) |
May 14, 2025 | 0.4250 | 0.4321 | 0.3901 | 0.4197 | 72,627 | +0.00(+1.13%) |
May 13, 2025 | 0.4200 | 0.4400 | 0.4000 | 0.4150 | 45,010 | -0.02(-3.49%) |
May 12, 2025 | 0.4000 | 0.4400 | 0.3900 | 0.4300 | 346,756 | +0.03(+7.45%) |
May 09, 2025 | 0.4120 | 0.4200 | 0.4000 | 0.4002 | 9,687 | -0.02(-4.71%) |
May 08, 2025 | 0.4100 | 0.4293 | 0.4000 | 0.4200 | 31,447 | +0.00(+0.24%) |
May 07, 2025 | 0.4100 | 0.4412 | 0.4100 | 0.4190 | 60,734 | +0.01(+1.21%) |
May 06, 2025 | 0.4110 | 0.4279 | 0.4100 | 0.4140 | 84,706 | -0.01(-1.41%) |
May 05, 2025 | 0.4200 | 0.4399 | 0.4100 | 0.4199 | 82,642 | -0.00(-0.02%) |
May 02, 2025 | 0.4410 | 0.4423 | 0.4100 | 0.4200 | 76,862 | +0.00(+0.00%) |