Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.3000	0.3087	0.2501	0.2720	743,630	-0.01(-2.82%)
Jul 02, 2025	0.2375	0.4000	0.2263	0.2799	6,223,503	+0.04(+15.38%)
Jul 01, 2025	0.3270	0.5600	0.2200	0.2426	6,599,146	-0.06(-19.13%)
Jun 30, 2025	0.3100	0.3290	0.3000	0.3000	167,820	+0.00(+1.21%)
Jun 27, 2025	0.3800	0.3800	0.2964	0.2964	236,386	-0.05(-15.46%)
Jun 26, 2025	0.3800	0.3811	0.3404	0.3506	158,494	-0.03(-7.49%)
Jun 25, 2025	0.3791	0.4199	0.3600	0.3790	99,965	-0.00(-0.03%)
Jun 24, 2025	0.3810	0.4200	0.3710	0.3791	63,338	+0.00(+0.03%)
Jun 23, 2025	0.3900	0.4490	0.3750	0.3790	97,937	+0.00(+0.26%)
Jun 20, 2025	0.4500	0.4520	0.3780	0.3780	84,848	-0.07(-16.06%)
Jun 18, 2025	0.5300	0.5300	0.4452	0.4503	83,395	-0.06(-11.13%)
Jun 17, 2025	0.4400	0.5610	0.4400	0.5067	210,273	+0.06(+13.36%)
Jun 16, 2025	0.4639	0.4800	0.4350	0.4470	61,414	-0.00(-0.67%)
Jun 13, 2025	0.4400	0.4780	0.4400	0.4500	23,474	-0.00(-0.02%)
Jun 12, 2025	0.5138	0.5138	0.4200	0.4501	52,533	-0.05(-9.33%)
Jun 11, 2025	0.4849	0.4964	0.4334	0.4964	107,869	+0.03(+6.75%)
Jun 10, 2025	0.4350	0.5000	0.4257	0.4650	313,320	+0.05(+12.86%)
Jun 09, 2025	0.4200	0.4400	0.3915	0.4120	95,070	-0.01(-1.90%)
Jun 06, 2025	0.4000	0.4327	0.4000	0.4200	60,151	+0.01(+2.66%)
Jun 05, 2025	0.4240	0.4268	0.3947	0.4091	23,585	-0.01(-2.90%)
Jun 04, 2025	0.3950	0.4294	0.3950	0.4213	35,691	+0.02(+3.87%)
Jun 03, 2025	0.4090	0.4300	0.4000	0.4056	35,685	-0.02(-5.63%)
Jun 02, 2025	0.4180	0.4300	0.3940	0.4298	57,745	+0.01(+3.32%)
May 30, 2025	0.4073	0.4477	0.3613	0.4160	74,104	-0.01(-3.26%)
May 29, 2025	0.4360	0.4485	0.4028	0.4300	84,621	+0.00(+0.00%)
May 28, 2025	0.4200	0.4650	0.4083	0.4300	363,319	+0.00(+0.23%)
May 27, 2025	0.3963	0.4400	0.3864	0.4290	78,437	+0.02(+4.89%)
May 23, 2025	0.4130	0.4130	0.3863	0.4090	19,180	+0.00(+1.06%)
May 22, 2025	0.3917	0.4100	0.3800	0.4047	43,696	-0.01(-1.27%)
May 21, 2025	0.3760	0.4100	0.3700	0.4099	151,761	+0.04(+10.49%)
May 20, 2025	0.3800	0.4040	0.3613	0.3710	56,899	-0.03(-7.23%)
May 19, 2025	0.3750	0.4000	0.3700	0.3999	26,278	+0.02(+6.64%)
May 16, 2025	0.3734	0.4100	0.3701	0.3750	54,002	-0.01(-1.68%)
May 15, 2025	0.4170	0.4170	0.3489	0.3814	47,044	-0.04(-9.13%)
May 14, 2025	0.4250	0.4321	0.3901	0.4197	72,627	+0.00(+1.13%)
May 13, 2025	0.4200	0.4400	0.4000	0.4150	45,010	-0.02(-3.49%)
May 12, 2025	0.4000	0.4400	0.3900	0.4300	346,756	+0.03(+7.45%)
May 09, 2025	0.4120	0.4200	0.4000	0.4002	9,687	-0.02(-4.71%)
May 08, 2025	0.4100	0.4293	0.4000	0.4200	31,447	+0.00(+0.24%)
May 07, 2025	0.4100	0.4412	0.4100	0.4190	60,734	+0.01(+1.21%)
May 06, 2025	0.4110	0.4279	0.4100	0.4140	84,706	-0.01(-1.41%)
May 05, 2025	0.4200	0.4399	0.4100	0.4199	82,642	-0.00(-0.02%)
May 02, 2025	0.4410	0.4423	0.4100	0.4200	76,862	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.