Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 1.420 | 1.460 | 1.320 | 1.340 | 102,787 | -0.10(-6.94%) |
May 21, 2024 | 1.420 | 1.480 | 1.399 | 1.440 | 41,205 | -0.04(-2.70%) |
May 20, 2024 | 1.420 | 1.550 | 1.410 | 1.480 | 61,801 | +0.06(+4.23%) |
May 17, 2024 | 1.450 | 1.470 | 1.400 | 1.420 | 24,247 | +0.01(+0.69%) |
May 16, 2024 | 1.490 | 1.490 | 1.377 | 1.410 | 46,221 | -0.04(-2.74%) |
May 15, 2024 | 1.290 | 1.450 | 1.290 | 1.450 | 38,272 | +0.13(+9.85%) |
May 14, 2024 | 1.530 | 1.530 | 1.320 | 1.320 | 24,710 | -0.01(-0.75%) |
May 13, 2024 | 1.350 | 1.504 | 1.295 | 1.330 | 20,747 | -0.02(-1.48%) |
May 10, 2024 | 1.460 | 1.510 | 1.271 | 1.350 | 59,523 | -0.07(-4.93%) |
May 09, 2024 | 1.480 | 1.510 | 1.377 | 1.420 | 19,200 | -0.03(-2.07%) |
May 08, 2024 | 1.410 | 1.590 | 1.400 | 1.450 | 53,343 | -0.02(-1.36%) |
May 07, 2024 | 1.520 | 1.522 | 1.440 | 1.470 | 39,652 | -0.12(-7.55%) |
May 06, 2024 | 1.620 | 1.690 | 1.480 | 1.590 | 63,995 | +0.00(+0.00%) |
May 03, 2024 | 1.520 | 1.730 | 1.502 | 1.590 | 111,519 | +0.06(+3.92%) |
May 02, 2024 | 1.360 | 1.580 | 1.258 | 1.530 | 140,976 | +0.28(+22.40%) |
May 01, 2024 | 1.240 | 1.310 | 1.161 | 1.250 | 66,551 | +0.03(+2.46%) |
Apr 30, 2024 | 1.340 | 1.400 | 1.200 | 1.220 | 51,400 | -0.12(-8.96%) |
Apr 29, 2024 | 1.380 | 1.410 | 1.310 | 1.340 | 21,847 | -0.04(-2.90%) |
Apr 26, 2024 | 1.360 | 1.420 | 1.330 | 1.380 | 45,760 | +0.06(+4.55%) |
Apr 25, 2024 | 1.300 | 1.413 | 1.260 | 1.320 | 47,320 | -0.08(-5.71%) |
Apr 24, 2024 | 1.410 | 1.440 | 1.320 | 1.400 | 25,921 | +0.02(+1.45%) |
Apr 23, 2024 | 1.360 | 1.460 | 1.360 | 1.380 | 73,415 | -0.02(-1.43%) |
Apr 22, 2024 | 1.260 | 1.430 | 1.230 | 1.400 | 66,022 | +0.13(+10.24%) |
Apr 19, 2024 | 1.260 | 1.340 | 1.220 | 1.270 | 52,630 | -0.01(-0.78%) |
Apr 18, 2024 | 1.220 | 1.310 | 1.170 | 1.280 | 51,729 | +0.06(+4.92%) |
Apr 17, 2024 | 1.160 | 1.230 | 1.120 | 1.220 | 22,922 | +0.07(+6.09%) |
Apr 16, 2024 | 1.190 | 1.240 | 1.120 | 1.150 | 60,638 | -0.06(-4.96%) |
Apr 15, 2024 | 1.210 | 1.340 | 1.200 | 1.210 | 58,066 | -0.04(-3.20%) |
Apr 12, 2024 | 1.340 | 1.340 | 1.206 | 1.250 | 157,213 | -0.10(-7.41%) |
Apr 11, 2024 | 1.360 | 1.380 | 1.345 | 1.350 | 59,478 | -0.03(-2.17%) |
Apr 10, 2024 | 1.400 | 1.420 | 1.350 | 1.380 | 34,807 | -0.04(-2.82%) |
Apr 09, 2024 | 1.370 | 1.440 | 1.350 | 1.420 | 74,577 | +0.02(+1.43%) |
Apr 08, 2024 | 1.480 | 1.480 | 1.370 | 1.400 | 29,975 | -0.05(-3.45%) |
Apr 05, 2024 | 1.460 | 1.500 | 1.320 | 1.450 | 62,948 | -0.02(-1.36%) |
Apr 04, 2024 | 1.500 | 1.620 | 1.462 | 1.470 | 84,247 | -0.08(-5.16%) |
Apr 03, 2024 | 1.350 | 1.690 | 1.350 | 1.550 | 125,681 | +0.08(+5.44%) |
Apr 02, 2024 | 1.480 | 1.480 | 1.380 | 1.470 | 78,333 | +0.04(+2.80%) |
Apr 01, 2024 | 1.520 | 1.520 | 1.410 | 1.430 | 57,097 | -0.03(-2.05%) |
Mar 28, 2024 | 1.390 | 1.460 | 1.350 | 1.460 | 209,080 | +0.10(+7.35%) |
Mar 27, 2024 | 1.380 | 1.400 | 1.340 | 1.360 | 71,559 | -0.04(-2.86%) |
Mar 26, 2024 | 1.360 | 1.440 | 1.350 | 1.400 | 72,141 | +0.04(+2.94%) |
Mar 25, 2024 | 1.320 | 1.440 | 1.245 | 1.360 | 77,133 | -0.01(-0.73%) |
Mar 22, 2024 | 1.400 | 1.400 | 1.323 | 1.370 | 40,547 | -0.03(-2.14%) |
Mar 21, 2024 | 1.490 | 1.510 | 1.360 | 1.400 | 72,617 | -0.09(-6.04%) |
Mar 20, 2024 | 1.380 | 1.530 | 1.380 | 1.490 | 87,562 | +0.06(+4.20%) |
Mar 19, 2024 | 1.360 | 1.440 | 1.250 | 1.430 | 51,611 | +0.03(+2.14%) |
Mar 18, 2024 | 1.300 | 1.400 | 1.280 | 1.400 | 72,771 | +0.05(+3.70%) |
Mar 15, 2024 | 1.300 | 1.410 | 1.150 | 1.350 | 138,298 | +0.07(+5.47%) |
Mar 14, 2024 | 1.410 | 1.410 | 1.260 | 1.280 | 97,818 | -0.13(-9.22%) |
Mar 13, 2024 | 1.380 | 1.500 | 1.290 | 1.410 | 138,048 | +0.03(+2.17%) |
Mar 12, 2024 | 1.400 | 1.467 | 1.360 | 1.380 | 140,062 | -0.05(-3.50%) |
Mar 11, 2024 | 1.560 | 1.600 | 1.390 | 1.430 | 212,829 | -0.11(-7.14%) |
Mar 08, 2024 | 1.600 | 1.690 | 1.480 | 1.540 | 198,943 | -0.04(-2.53%) |
Mar 07, 2024 | 1.520 | 1.600 | 1.460 | 1.580 | 131,414 | +0.05(+3.27%) |
Mar 06, 2024 | 1.450 | 1.590 | 1.440 | 1.530 | 81,524 | +0.07(+4.79%) |
Mar 05, 2024 | 1.580 | 1.600 | 1.390 | 1.460 | 210,154 | -0.13(-8.18%) |
Mar 04, 2024 | 1.810 | 1.810 | 1.510 | 1.590 | 238,257 | -0.10(-5.92%) |
Mar 01, 2024 | 1.730 | 1.730 | 1.550 | 1.690 | 128,258 | +0.06(+3.68%) |
Feb 29, 2024 | 1.760 | 1.800 | 1.550 | 1.630 | 255,901 | -0.11(-6.32%) |
Feb 28, 2024 | 1.920 | 1.980 | 1.690 | 1.740 | 291,370 | -0.13(-6.95%) |
Feb 27, 2024 | 1.900 | 2.020 | 1.840 | 1.870 | 116,871 | -0.02(-1.06%) |
Feb 26, 2024 | 1.680 | 1.900 | 1.661 | 1.890 | 212,419 | +0.26(+15.95%) |
Feb 23, 2024 | 1.670 | 1.750 | 1.620 | 1.630 | 62,414 | -0.08(-4.68%) |
Feb 22, 2024 | 1.800 | 1.810 | 1.700 | 1.710 | 97,066 | -0.08(-4.47%) |
Feb 21, 2024 | 1.800 | 1.800 | 1.710 | 1.790 | 66,245 | -0.02(-1.10%) |
Feb 20, 2024 | 1.900 | 1.900 | 1.761 | 1.810 | 107,417 | -0.11(-5.73%) |
Feb 16, 2024 | 1.910 | 2.050 | 1.790 | 1.920 | 300,657 | -0.04(-2.04%) |
Feb 15, 2024 | 2.090 | 2.090 | 1.870 | 1.960 | 151,382 | -0.09(-4.39%) |
Feb 14, 2024 | 1.920 | 2.100 | 1.920 | 2.050 | 125,155 | +0.17(+9.04%) |
Feb 13, 2024 | 1.960 | 1.980 | 1.824 | 1.880 | 101,690 | -0.17(-8.29%) |
Feb 12, 2024 | 2.110 | 2.240 | 1.970 | 2.050 | 371,003 | -0.06(-2.84%) |
Feb 09, 2024 | 2.050 | 2.110 | 1.950 | 2.110 | 175,541 | +0.11(+5.50%) |
Feb 08, 2024 | 1.750 | 2.000 | 1.750 | 2.000 | 177,130 | +0.22(+12.36%) |
Feb 07, 2024 | 1.730 | 1.810 | 1.580 | 1.780 | 215,740 | +0.01(+0.56%) |
Feb 06, 2024 | 1.720 | 1.800 | 1.650 | 1.770 | 71,026 | +0.01(+0.57%) |
Feb 05, 2024 | 1.720 | 1.774 | 1.647 | 1.760 | 50,175 | +0.03(+1.73%) |
Feb 02, 2024 | 1.800 | 1.850 | 1.690 | 1.730 | 115,974 | -0.02(-1.14%) |
Feb 01, 2024 | 1.710 | 1.860 | 1.710 | 1.750 | 57,358 | -0.02(-1.13%) |
Jan 31, 2024 | 1.750 | 1.880 | 1.680 | 1.770 | 67,637 | -0.06(-3.28%) |
Jan 30, 2024 | 1.930 | 1.940 | 1.760 | 1.830 | 132,519 | -0.09(-4.69%) |
Jan 29, 2024 | 1.840 | 1.920 | 1.750 | 1.920 | 201,511 | +0.13(+7.26%) |
Jan 26, 2024 | 1.450 | 1.800 | 1.450 | 1.790 | 194,939 | +0.37(+26.06%) |
Jan 25, 2024 | 1.370 | 1.483 | 1.370 | 1.420 | 47,736 | +0.01(+0.71%) |
Jan 24, 2024 | 1.430 | 1.590 | 1.370 | 1.410 | 119,152 | +0.00(+0.00%) |
Jan 23, 2024 | 1.440 | 1.480 | 1.380 | 1.410 | 95,520 | -0.03(-2.08%) |
Jan 22, 2024 | 1.360 | 1.530 | 1.360 | 1.440 | 113,524 | +0.03(+2.13%) |
Jan 19, 2024 | 1.450 | 1.500 | 1.275 | 1.410 | 181,265 | +0.01(+0.71%) |
Jan 18, 2024 | 1.520 | 1.590 | 1.400 | 1.400 | 190,106 | -0.12(-7.89%) |
Jan 17, 2024 | 1.500 | 1.540 | 1.460 | 1.520 | 121,534 | +0.02(+1.33%) |
Jan 16, 2024 | 1.650 | 1.650 | 1.450 | 1.500 | 215,658 | -0.06(-3.85%) |
Jan 12, 2024 | 1.760 | 1.761 | 1.550 | 1.560 | 264,700 | -0.20(-11.36%) |
Jan 11, 2024 | 1.950 | 1.990 | 1.740 | 1.760 | 421,954 | -0.07(-3.83%) |
Jan 10, 2024 | 2.040 | 2.040 | 1.790 | 1.830 | 619,566 | -0.12(-6.15%) |
Jan 09, 2024 | 2.080 | 2.140 | 1.915 | 1.950 | 234,123 | -0.05(-2.50%) |
Jan 08, 2024 | 1.970 | 2.080 | 1.900 | 2.000 | 421,193 | +0.07(+3.63%) |
Jan 05, 2024 | 2.230 | 2.230 | 1.920 | 1.930 | 232,682 | -0.28(-12.67%) |
Jan 04, 2024 | 2.280 | 2.400 | 2.180 | 2.210 | 224,762 | +0.01(+0.45%) |
Jan 03, 2024 | 2.170 | 2.290 | 2.000 | 2.200 | 343,970 | -0.11(-4.76%) |
Jan 02, 2024 | 2.480 | 2.490 | 2.206 | 2.310 | 645,957 | +0.02(+0.87%) |
Dec 29, 2023 | 2.200 | 2.440 | 2.200 | 2.290 | 951,482 | +0.11(+5.05%) |
Dec 28, 2023 | 2.410 | 2.440 | 2.160 | 2.180 | 811,993 | -0.32(-12.80%) |
Dec 27, 2023 | 2.130 | 2.540 | 2.060 | 2.500 | 1,639,766 | +0.41(+19.62%) |
Dec 26, 2023 | 1.910 | 2.220 | 1.820 | 2.090 | 1,203,220 | +0.28(+15.47%) |
Dec 22, 2023 | 1.640 | 1.817 | 1.640 | 1.810 | 559,921 | +0.18(+11.04%) |
Dec 21, 2023 | 1.700 | 1.730 | 1.540 | 1.630 | 207,143 | +0.02(+1.24%) |
Dec 20, 2023 | 1.650 | 1.700 | 1.550 | 1.610 | 277,898 | +0.00(+0.00%) |
Dec 19, 2023 | 1.550 | 1.690 | 1.531 | 1.610 | 264,183 | +0.09(+5.92%) |
Dec 18, 2023 | 1.410 | 1.535 | 1.382 | 1.520 | 189,361 | +0.10(+7.04%) |
Dec 15, 2023 | 1.390 | 1.470 | 1.290 | 1.420 | 208,252 | +0.03(+2.16%) |
Dec 14, 2023 | 1.190 | 1.390 | 1.080 | 1.390 | 368,975 | +0.22(+18.80%) |
Dec 13, 2023 | 1.220 | 1.286 | 1.069 | 1.170 | 716,609 | -0.05(-4.10%) |
Dec 12, 2023 | 1.345 | 1.345 | 1.190 | 1.220 | 179,053 | -0.04(-3.17%) |
Dec 11, 2023 | 1.410 | 1.440 | 1.230 | 1.260 | 175,198 | -0.22(-14.86%) |
Dec 08, 2023 | 1.500 | 1.561 | 1.400 | 1.480 | 258,413 | -0.01(-0.67%) |
Dec 07, 2023 | 1.480 | 1.510 | 1.420 | 1.490 | 103,979 | +0.01(+0.68%) |
Dec 06, 2023 | 1.650 | 1.650 | 1.430 | 1.480 | 269,586 | -0.14(-8.64%) |
Dec 05, 2023 | 1.740 | 1.760 | 1.496 | 1.620 | 332,848 | -0.11(-6.36%) |
Dec 04, 2023 | 1.670 | 1.740 | 1.650 | 1.730 | 148,805 | +0.11(+6.79%) |
Dec 01, 2023 | 1.430 | 1.670 | 1.370 | 1.620 | 141,695 | +0.19(+13.29%) |
Nov 30, 2023 | 1.530 | 1.530 | 1.410 | 1.430 | 81,635 | -0.08(-5.30%) |
Nov 29, 2023 | 1.550 | 1.570 | 1.390 | 1.510 | 114,024 | -0.01(-0.66%) |
Nov 28, 2023 | 1.390 | 1.560 | 1.350 | 1.520 | 135,906 | +0.11(+7.80%) |
Nov 27, 2023 | 1.300 | 1.418 | 1.270 | 1.410 | 77,547 | +0.04(+2.92%) |
Nov 24, 2023 | 1.320 | 1.370 | 1.260 | 1.370 | 78,244 | +0.05(+3.79%) |
Nov 22, 2023 | 1.280 | 1.320 | 1.180 | 1.320 | 38,013 | +0.00(+0.00%) |
Nov 21, 2023 | 1.310 | 1.320 | 1.230 | 1.320 | 53,842 | -0.02(-1.49%) |
Nov 20, 2023 | 1.270 | 1.390 | 1.270 | 1.340 | 46,090 | +0.04(+3.08%) |
Nov 17, 2023 | 1.240 | 1.300 | 1.200 | 1.300 | 18,744 | +0.03(+2.36%) |
Nov 16, 2023 | 1.250 | 1.296 | 1.180 | 1.270 | 67,493 | -0.01(-0.78%) |
Nov 15, 2023 | 1.180 | 1.280 | 1.140 | 1.280 | 47,042 | +0.10(+8.47%) |
Nov 14, 2023 | 1.210 | 1.309 | 1.130 | 1.180 | 38,553 | -0.12(-9.23%) |
Nov 13, 2023 | 1.240 | 1.300 | 1.192 | 1.300 | 69,835 | +0.00(+0.00%) |
Nov 10, 2023 | 1.340 | 1.340 | 1.150 | 1.300 | 176,005 | -0.03(-2.26%) |
Nov 09, 2023 | 1.320 | 1.420 | 1.265 | 1.330 | 93,332 | +0.04(+3.10%) |
Nov 08, 2023 | 1.380 | 1.380 | 1.250 | 1.290 | 35,110 | -0.05(-3.73%) |
Nov 07, 2023 | 1.230 | 1.360 | 1.230 | 1.340 | 40,473 | +0.06(+4.69%) |
Nov 06, 2023 | 1.330 | 1.420 | 1.220 | 1.280 | 31,220 | -0.08(-5.88%) |
Nov 03, 2023 | 1.350 | 1.430 | 1.300 | 1.360 | 81,229 | +0.02(+1.49%) |
Nov 02, 2023 | 1.280 | 1.390 | 1.260 | 1.340 | 80,435 | +0.04(+3.08%) |
Nov 01, 2023 | 1.260 | 1.320 | 1.260 | 1.300 | 22,339 | +0.04(+3.17%) |
Oct 31, 2023 | 1.250 | 1.350 | 1.210 | 1.260 | 37,288 | -0.02(-1.56%) |
Oct 30, 2023 | 1.220 | 1.360 | 1.210 | 1.280 | 37,096 | +0.03(+2.40%) |
Oct 27, 2023 | 1.280 | 1.340 | 1.190 | 1.250 | 54,163 | -0.04(-3.10%) |
Oct 26, 2023 | 1.280 | 1.369 | 1.200 | 1.290 | 90,321 | -0.13(-9.15%) |
Oct 25, 2023 | 1.470 | 1.490 | 1.350 | 1.420 | 127,621 | -0.05(-3.40%) |
Oct 24, 2023 | 1.420 | 1.680 | 1.180 | 1.470 | 594,074 | +0.21(+16.67%) |
Oct 23, 2023 | 1.110 | 1.320 | 1.110 | 1.260 | 134,654 | +0.12(+10.53%) |
Oct 20, 2023 | 1.030 | 1.195 | 0.9900 | 1.140 | 141,118 | +0.09(+8.57%) |
Oct 19, 2023 | 1.030 | 1.050 | 0.9900 | 1.050 | 30,082 | +0.02(+1.94%) |
Oct 18, 2023 | 1.030 | 1.030 | 0.9646 | 1.030 | 22,002 | -0.02(-1.90%) |
Oct 17, 2023 | 1.030 | 1.080 | 1.010 | 1.050 | 31,125 | -0.03(-2.78%) |
Oct 16, 2023 | 1.030 | 1.088 | 1.040 | 1.080 | 75,807 | +0.05(+4.85%) |
Oct 13, 2023 | 0.9700 | 1.030 | 0.9700 | 1.030 | 11,447 | +0.03(+3.00%) |
Oct 12, 2023 | 1.030 | 1.060 | 0.9500 | 1.000 | 26,442 | -0.07(-6.54%) |
Oct 11, 2023 | 1.090 | 1.090 | 0.9789 | 1.070 | 51,786 | -0.02(-1.83%) |
Oct 10, 2023 | 1.040 | 1.129 | 1.030 | 1.090 | 47,491 | +0.02(+1.87%) |
Oct 09, 2023 | 1.060 | 1.080 | 0.9901 | 1.070 | 40,428 | +0.01(+0.94%) |
Oct 06, 2023 | 1.000 | 1.090 | 0.9800 | 1.060 | 57,119 | +0.03(+2.91%) |
Oct 05, 2023 | 1.020 | 1.030 | 0.9800 | 1.030 | 14,659 | -0.01(-0.96%) |
Oct 04, 2023 | 1.020 | 1.049 | 0.9419 | 1.040 | 20,509 | +0.01(+0.97%) |
Oct 03, 2023 | 1.100 | 1.100 | 0.9900 | 1.030 | 50,949 | -0.10(-8.85%) |
Oct 02, 2023 | 1.150 | 1.150 | 1.041 | 1.130 | 47,636 | +0.07(+6.60%) |
Sep 29, 2023 | 1.090 | 1.090 | 1.000 | 1.060 | 29,652 | +0.02(+1.92%) |
Sep 28, 2023 | 0.9600 | 1.110 | 0.8978 | 1.040 | 44,652 | +0.10(+10.64%) |
Sep 27, 2023 | 0.9000 | 0.9900 | 0.8700 | 0.9400 | 62,318 | +0.05(+5.23%) |
Sep 26, 2023 | 0.8600 | 0.8999 | 0.8255 | 0.8933 | 17,778 | +0.00(+0.48%) |
Sep 25, 2023 | 0.8518 | 0.8999 | 0.8210 | 0.8890 | 60,749 | -0.00(-0.11%) |
Sep 22, 2023 | 0.9500 | 0.9670 | 0.8500 | 0.8900 | 92,501 | -0.07(-7.29%) |
Sep 21, 2023 | 0.9400 | 1.030 | 0.9150 | 0.9600 | 43,899 | -0.08(-7.69%) |
Sep 20, 2023 | 1.030 | 1.048 | 1.000 | 1.040 | 8,651 | -0.03(-2.80%) |
Sep 19, 2023 | 1.050 | 1.085 | 0.9992 | 1.070 | 69,232 | +0.00(+0.00%) |
Sep 18, 2023 | 1.030 | 1.150 | 0.9869 | 1.070 | 63,359 | +0.04(+3.88%) |
Sep 15, 2023 | 1.040 | 1.040 | 0.9680 | 1.030 | 20,539 | +0.00(+0.00%) |
Sep 14, 2023 | 0.9900 | 1.030 | 0.9600 | 1.030 | 48,959 | +0.07(+7.29%) |
Sep 13, 2023 | 0.9700 | 0.9732 | 0.9200 | 0.9600 | 17,003 | +0.02(+2.13%) |
Sep 12, 2023 | 0.9200 | 0.9699 | 0.9100 | 0.9400 | 91,094 | -0.04(-4.08%) |
Sep 11, 2023 | 1.030 | 1.040 | 0.9200 | 0.9800 | 156,110 | -0.02(-2.00%) |
Sep 08, 2023 | 1.010 | 1.040 | 0.9700 | 1.000 | 44,965 | -0.03(-2.91%) |
Sep 07, 2023 | 1.010 | 1.040 | 0.9541 | 1.030 | 60,656 | +0.03(+3.00%) |
Sep 06, 2023 | 1.020 | 1.120 | 0.9900 | 1.000 | 95,074 | -0.04(-3.85%) |
Sep 05, 2023 | 1.080 | 1.090 | 1.000 | 1.040 | 90,845 | -0.03(-2.80%) |
Sep 01, 2023 | 1.040 | 1.090 | 0.9900 | 1.070 | 88,034 | +0.01(+0.94%) |
Aug 31, 2023 | 0.9800 | 1.060 | 0.9700 | 1.060 | 66,778 | +0.07(+7.07%) |
Aug 30, 2023 | 1.000 | 1.030 | 0.9750 | 0.9900 | 195,900 | +0.04(+4.21%) |
Aug 29, 2023 | 0.9300 | 1.059 | 0.9217 | 0.9500 | 583,916 | +0.00(+0.00%) |
Aug 28, 2023 | 1.000 | 1.030 | 0.9372 | 0.9500 | 108,560 | -0.03(-3.06%) |
Aug 25, 2023 | 1.130 | 1.130 | 0.9038 | 0.9800 | 407,677 | -0.12(-10.91%) |
Aug 24, 2023 | 1.160 | 1.270 | 1.030 | 1.100 | 155,333 | -0.08(-6.78%) |
Aug 23, 2023 | 1.170 | 1.230 | 1.080 | 1.180 | 183,188 | +0.00(+0.00%) |
Aug 22, 2023 | 1.230 | 1.230 | 1.153 | 1.180 | 50,536 | -0.06(-4.84%) |
Aug 21, 2023 | 1.340 | 1.390 | 1.200 | 1.240 | 124,828 | -0.10(-7.46%) |
Aug 18, 2023 | 1.430 | 1.430 | 1.260 | 1.340 | 159,182 | -0.14(-9.46%) |
Aug 17, 2023 | 1.480 | 1.500 | 1.400 | 1.480 | 76,136 | +0.01(+0.68%) |
Aug 16, 2023 | 1.520 | 1.560 | 1.400 | 1.470 | 70,409 | -0.09(-5.77%) |
Aug 15, 2023 | 1.700 | 1.710 | 1.550 | 1.560 | 47,820 | -0.08(-4.88%) |
Aug 14, 2023 | 1.630 | 1.660 | 1.520 | 1.640 | 35,725 | +0.04(+2.50%) |
Aug 11, 2023 | 1.520 | 1.690 | 1.520 | 1.600 | 61,020 | +0.08(+5.26%) |
Aug 10, 2023 | 1.680 | 1.680 | 1.485 | 1.520 | 49,990 | -0.04(-2.56%) |
Aug 09, 2023 | 1.680 | 1.720 | 1.481 | 1.560 | 108,024 | -0.07(-4.29%) |
Aug 08, 2023 | 1.550 | 1.778 | 1.520 | 1.630 | 124,762 | +0.04(+2.84%) |
Aug 07, 2023 | 1.740 | 1.748 | 1.560 | 1.585 | 82,920 | -0.11(-6.76%) |
Aug 04, 2023 | 1.750 | 1.804 | 1.700 | 1.700 | 47,254 | -0.07(-3.95%) |
Aug 03, 2023 | 1.810 | 1.810 | 1.720 | 1.770 | 20,543 | -0.03(-1.67%) |
Aug 02, 2023 | 1.860 | 1.860 | 1.720 | 1.800 | 77,044 | -0.06(-3.23%) |
Aug 01, 2023 | 1.900 | 1.900 | 1.760 | 1.860 | 86,400 | -0.05(-2.62%) |
Jul 31, 2023 | 1.880 | 1.980 | 1.850 | 1.910 | 34,611 | -0.01(-0.52%) |
Jul 28, 2023 | 1.870 | 1.940 | 1.870 | 1.920 | 74,119 | +0.02(+1.05%) |
Jul 27, 2023 | 2.090 | 2.090 | 1.835 | 1.900 | 46,836 | -0.11(-5.47%) |
Jul 26, 2023 | 1.960 | 2.059 | 1.810 | 2.010 | 65,350 | +0.02(+1.01%) |
Jul 25, 2023 | 1.940 | 2.090 | 1.940 | 1.990 | 50,744 | +0.04(+2.05%) |
Jul 24, 2023 | 1.950 | 1.964 | 1.880 | 1.950 | 46,834 | +0.01(+0.52%) |
Jul 21, 2023 | 2.050 | 2.101 | 1.800 | 1.940 | 208,171 | -0.14(-6.51%) |
Jul 20, 2023 | 2.320 | 2.320 | 2.040 | 2.075 | 72,966 | -0.15(-6.95%) |
Jul 19, 2023 | 2.200 | 2.320 | 2.160 | 2.230 | 110,774 | -0.06(-2.62%) |
Jul 18, 2023 | 2.280 | 2.384 | 2.150 | 2.290 | 119,480 | +0.08(+3.62%) |
Jul 17, 2023 | 2.170 | 2.310 | 2.130 | 2.210 | 129,988 | -0.02(-0.90%) |
Jul 14, 2023 | 2.410 | 2.540 | 2.180 | 2.230 | 307,463 | -0.24(-9.72%) |
Jul 13, 2023 | 2.260 | 2.520 | 2.160 | 2.470 | 483,453 | +0.23(+10.27%) |
Jul 12, 2023 | 2.080 | 2.240 | 2.050 | 2.240 | 308,823 | +0.19(+9.27%) |
Jul 11, 2023 | 2.020 | 2.090 | 1.962 | 2.050 | 171,950 | +0.02(+0.99%) |
Jul 10, 2023 | 2.000 | 2.040 | 1.900 | 2.030 | 164,963 | +0.04(+2.01%) |
Jul 07, 2023 | 1.800 | 1.990 | 1.786 | 1.990 | 293,272 | +0.16(+8.74%) |
Jul 06, 2023 | 1.830 | 1.875 | 1.660 | 1.830 | 70,749 | -0.04(-2.14%) |
Jul 05, 2023 | 1.800 | 1.950 | 1.750 | 1.870 | 167,463 | +0.03(+1.62%) |
Jul 03, 2023 | 1.790 | 1.890 | 1.770 | 1.840 | 58,539 | +0.04(+2.23%) |
Jun 30, 2023 | 1.860 | 1.895 | 1.750 | 1.800 | 48,550 | -0.06(-3.23%) |
Jun 29, 2023 | 1.740 | 1.890 | 1.680 | 1.860 | 227,204 | +0.14(+8.14%) |
Jun 28, 2023 | 1.690 | 1.730 | 1.655 | 1.720 | 30,430 | -0.03(-1.71%) |
Jun 27, 2023 | 1.680 | 1.750 | 1.650 | 1.750 | 31,526 | +0.07(+4.17%) |
Jun 26, 2023 | 1.700 | 1.750 | 1.600 | 1.680 | 43,832 | -0.05(-2.89%) |
Jun 23, 2023 | 1.660 | 1.780 | 1.580 | 1.730 | 105,190 | +0.03(+1.76%) |
Jun 22, 2023 | 1.780 | 1.780 | 1.657 | 1.700 | 55,731 | -0.08(-4.49%) |
Jun 21, 2023 | 1.700 | 1.790 | 1.630 | 1.780 | 95,276 | +0.13(+7.88%) |
Jun 20, 2023 | 1.500 | 1.650 | 1.490 | 1.650 | 114,477 | +0.17(+11.49%) |
Jun 16, 2023 | 1.380 | 1.520 | 1.380 | 1.480 | 71,295 | +0.08(+5.71%) |
Jun 15, 2023 | 1.380 | 1.450 | 1.370 | 1.400 | 53,639 | -0.06(-4.11%) |
Jun 14, 2023 | 1.410 | 1.490 | 1.400 | 1.460 | 28,701 | +0.06(+4.29%) |
Jun 13, 2023 | 1.500 | 1.500 | 1.380 | 1.400 | 58,422 | -0.09(-6.04%) |
Jun 12, 2023 | 1.480 | 1.500 | 1.420 | 1.490 | 58,257 | +0.02(+1.36%) |
Jun 09, 2023 | 1.486 | 1.500 | 1.438 | 1.470 | 9,967 | +0.01(+0.68%) |
Jun 08, 2023 | 1.460 | 1.500 | 1.420 | 1.460 | 10,101 | +0.00(+0.00%) |
Jun 07, 2023 | 1.440 | 1.510 | 1.440 | 1.460 | 30,892 | +0.01(+0.69%) |
Jun 06, 2023 | 1.400 | 1.500 | 1.400 | 1.450 | 28,639 | +0.01(+0.69%) |
Jun 05, 2023 | 1.430 | 1.480 | 1.400 | 1.440 | 43,847 | -0.03(-1.71%) |
Jun 02, 2023 | 1.460 | 1.550 | 1.410 | 1.465 | 61,740 | -0.05(-3.62%) |