Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 1.460 | 1.510 | 1.271 | 1.350 | 59,523 | -0.07(-4.93%) |
May 09, 2024 | 1.480 | 1.510 | 1.377 | 1.420 | 19,200 | -0.03(-2.07%) |
May 08, 2024 | 1.410 | 1.590 | 1.400 | 1.450 | 53,343 | -0.02(-1.36%) |
May 07, 2024 | 1.520 | 1.522 | 1.440 | 1.470 | 39,652 | -0.12(-7.55%) |
May 06, 2024 | 1.620 | 1.690 | 1.480 | 1.590 | 63,995 | +0.00(+0.00%) |
May 03, 2024 | 1.520 | 1.730 | 1.502 | 1.590 | 111,519 | +0.06(+3.92%) |
May 02, 2024 | 1.360 | 1.580 | 1.258 | 1.530 | 140,976 | +0.28(+22.40%) |
May 01, 2024 | 1.240 | 1.310 | 1.161 | 1.250 | 66,551 | +0.03(+2.46%) |
Apr 30, 2024 | 1.340 | 1.400 | 1.200 | 1.220 | 51,400 | -0.12(-8.96%) |
Apr 29, 2024 | 1.380 | 1.410 | 1.310 | 1.340 | 21,847 | -0.04(-2.90%) |
Apr 26, 2024 | 1.360 | 1.420 | 1.330 | 1.380 | 45,760 | +0.06(+4.55%) |
Apr 25, 2024 | 1.300 | 1.413 | 1.260 | 1.320 | 47,320 | -0.08(-5.71%) |
Apr 24, 2024 | 1.410 | 1.440 | 1.320 | 1.400 | 25,921 | +0.02(+1.45%) |
Apr 23, 2024 | 1.360 | 1.460 | 1.360 | 1.380 | 73,415 | -0.02(-1.43%) |
Apr 22, 2024 | 1.260 | 1.430 | 1.230 | 1.400 | 66,022 | +0.13(+10.24%) |
Apr 19, 2024 | 1.260 | 1.340 | 1.220 | 1.270 | 52,630 | -0.01(-0.78%) |
Apr 18, 2024 | 1.220 | 1.310 | 1.170 | 1.280 | 51,729 | +0.06(+4.92%) |
Apr 17, 2024 | 1.160 | 1.230 | 1.120 | 1.220 | 22,922 | +0.07(+6.09%) |
Apr 16, 2024 | 1.190 | 1.240 | 1.120 | 1.150 | 60,638 | -0.06(-4.96%) |
Apr 15, 2024 | 1.210 | 1.340 | 1.200 | 1.210 | 58,066 | -0.04(-3.20%) |
Apr 12, 2024 | 1.340 | 1.340 | 1.206 | 1.250 | 157,213 | -0.10(-7.41%) |
Apr 11, 2024 | 1.360 | 1.380 | 1.345 | 1.350 | 59,478 | -0.03(-2.17%) |
Apr 10, 2024 | 1.400 | 1.420 | 1.350 | 1.380 | 34,807 | -0.04(-2.82%) |
Apr 09, 2024 | 1.370 | 1.440 | 1.350 | 1.420 | 74,577 | +0.02(+1.43%) |
Apr 08, 2024 | 1.480 | 1.480 | 1.370 | 1.400 | 29,975 | -0.05(-3.45%) |
Apr 05, 2024 | 1.460 | 1.500 | 1.320 | 1.450 | 62,948 | -0.02(-1.36%) |
Apr 04, 2024 | 1.500 | 1.620 | 1.462 | 1.470 | 84,247 | -0.08(-5.16%) |
Apr 03, 2024 | 1.350 | 1.690 | 1.350 | 1.550 | 125,681 | +0.08(+5.44%) |
Apr 02, 2024 | 1.480 | 1.480 | 1.380 | 1.470 | 78,333 | +0.04(+2.80%) |
Apr 01, 2024 | 1.520 | 1.520 | 1.410 | 1.430 | 57,097 | -0.03(-2.05%) |
Mar 28, 2024 | 1.390 | 1.460 | 1.350 | 1.460 | 209,080 | +0.10(+7.35%) |
Mar 27, 2024 | 1.380 | 1.400 | 1.340 | 1.360 | 71,559 | -0.04(-2.86%) |
Mar 26, 2024 | 1.360 | 1.440 | 1.350 | 1.400 | 72,141 | +0.04(+2.94%) |
Mar 25, 2024 | 1.320 | 1.440 | 1.245 | 1.360 | 77,133 | -0.01(-0.73%) |
Mar 22, 2024 | 1.400 | 1.400 | 1.323 | 1.370 | 40,547 | -0.03(-2.14%) |
Mar 21, 2024 | 1.490 | 1.510 | 1.360 | 1.400 | 72,617 | -0.09(-6.04%) |
Mar 20, 2024 | 1.380 | 1.530 | 1.380 | 1.490 | 87,562 | +0.06(+4.20%) |
Mar 19, 2024 | 1.360 | 1.440 | 1.250 | 1.430 | 51,611 | +0.03(+2.14%) |
Mar 18, 2024 | 1.300 | 1.400 | 1.280 | 1.400 | 72,771 | +0.05(+3.70%) |
Mar 15, 2024 | 1.300 | 1.410 | 1.150 | 1.350 | 138,298 | +0.07(+5.47%) |
Mar 14, 2024 | 1.410 | 1.410 | 1.260 | 1.280 | 97,818 | -0.13(-9.22%) |
Mar 13, 2024 | 1.380 | 1.500 | 1.290 | 1.410 | 138,048 | +0.03(+2.17%) |
Mar 12, 2024 | 1.400 | 1.467 | 1.360 | 1.380 | 140,062 | -0.05(-3.50%) |
Mar 11, 2024 | 1.560 | 1.600 | 1.390 | 1.430 | 212,829 | -0.11(-7.14%) |
Mar 08, 2024 | 1.600 | 1.690 | 1.480 | 1.540 | 198,943 | -0.04(-2.53%) |
Mar 07, 2024 | 1.520 | 1.600 | 1.460 | 1.580 | 131,414 | +0.05(+3.27%) |
Mar 06, 2024 | 1.450 | 1.590 | 1.440 | 1.530 | 81,524 | +0.07(+4.79%) |
Mar 05, 2024 | 1.580 | 1.600 | 1.390 | 1.460 | 210,154 | -0.13(-8.18%) |
Mar 04, 2024 | 1.810 | 1.810 | 1.510 | 1.590 | 238,257 | -0.10(-5.92%) |