Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 2.330 | 2.387 | 2.250 | 2.330 | 30,421 | +0.07(+3.09%) |
May 21, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 1,246 | -0.05(-2.17%) |
May 20, 2024 | 2.260 | 2.450 | 2.260 | 2.310 | 11,925 | -0.05(-2.32%) |
May 17, 2024 | 2.250 | 2.440 | 2.210 | 2.365 | 34,242 | +0.08(+3.28%) |
May 16, 2024 | 2.340 | 2.340 | 2.200 | 2.290 | 49,930 | +0.06(+2.74%) |
May 15, 2024 | 2.210 | 2.290 | 2.210 | 2.229 | 20,097 | +0.03(+1.32%) |
May 14, 2024 | 2.350 | 2.350 | 2.200 | 2.200 | 18,001 | -0.04(-2.00%) |
May 13, 2024 | 2.290 | 2.290 | 2.200 | 2.245 | 12,561 | +0.05(+2.18%) |
May 10, 2024 | 2.320 | 2.320 | 2.197 | 2.197 | 8,714 | -0.03(-1.48%) |
May 09, 2024 | 2.202 | 2.255 | 2.200 | 2.230 | 7,104 | +0.02(+0.90%) |
May 08, 2024 | 2.200 | 2.210 | 2.200 | 2.210 | 4,573 | +0.00(+0.00%) |
May 07, 2024 | 2.250 | 2.360 | 2.200 | 2.210 | 9,310 | +0.01(+0.45%) |
May 06, 2024 | 2.130 | 2.220 | 2.130 | 2.200 | 36,743 | -0.02(-0.90%) |
May 03, 2024 | 2.210 | 2.243 | 2.150 | 2.220 | 2,803 | -0.01(-0.45%) |
May 02, 2024 | 2.126 | 2.260 | 2.115 | 2.230 | 11,112 | +0.03(+1.36%) |
May 01, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 1,171 | +0.08(+3.77%) |
Apr 30, 2024 | 2.230 | 2.255 | 2.100 | 2.120 | 7,028 | +0.02(+0.95%) |
Apr 29, 2024 | 2.150 | 2.160 | 2.100 | 2.100 | 5,465 | -0.11(-4.98%) |
Apr 26, 2024 | 2.260 | 2.280 | 2.200 | 2.210 | 7,486 | -0.08(-3.28%) |
Apr 25, 2024 | 2.220 | 2.340 | 2.220 | 2.285 | 6,570 | +0.07(+3.39%) |
Apr 24, 2024 | 2.300 | 2.360 | 2.210 | 2.210 | 5,592 | +0.01(+0.46%) |
Apr 23, 2024 | 2.170 | 2.350 | 2.170 | 2.200 | 1,442 | +0.02(+0.92%) |
Apr 22, 2024 | 2.180 | 2.180 | 2.150 | 2.180 | 10,190 | +0.01(+0.46%) |
Apr 19, 2024 | 2.140 | 2.270 | 2.140 | 2.170 | 1,211 | -0.04(-1.81%) |
Apr 18, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 1,052 | -0.04(-2.00%) |
Apr 17, 2024 | 2.210 | 2.255 | 2.210 | 2.255 | 1,419 | +0.09(+4.40%) |
Apr 16, 2024 | 2.220 | 2.220 | 1.980 | 2.160 | 32,628 | -0.02(-0.92%) |
Apr 15, 2024 | 2.192 | 2.192 | 2.180 | 2.180 | 1,437 | +0.00(+0.00%) |
Apr 12, 2024 | 2.150 | 2.180 | 2.150 | 2.180 | 7,731 | -0.03(-1.36%) |
Apr 11, 2024 | 2.245 | 2.245 | 2.120 | 2.210 | 18,272 | +0.07(+3.27%) |
Apr 10, 2024 | 2.160 | 2.185 | 2.120 | 2.140 | 4,857 | -0.06(-2.73%) |
Apr 09, 2024 | 2.120 | 2.360 | 2.120 | 2.200 | 15,192 | -0.01(-0.68%) |
Apr 08, 2024 | 2.060 | 2.270 | 2.060 | 2.215 | 7,963 | +0.06(+3.02%) |
Apr 05, 2024 | 2.226 | 2.267 | 2.080 | 2.150 | 31,160 | -0.13(-5.70%) |
Apr 04, 2024 | 2.320 | 2.330 | 2.250 | 2.280 | 4,244 | -0.04(-1.72%) |
Apr 03, 2024 | 2.240 | 2.490 | 2.220 | 2.320 | 16,545 | -0.06(-2.52%) |
Apr 02, 2024 | 2.210 | 2.580 | 2.110 | 2.380 | 55,143 | +0.14(+6.25%) |
Apr 01, 2024 | 2.780 | 2.780 | 2.000 | 2.240 | 116,440 | -0.49(-17.95%) |
Mar 28, 2024 | 2.650 | 2.790 | 2.650 | 2.730 | 4,785 | +0.06(+2.25%) |
Mar 27, 2024 | 2.660 | 2.830 | 2.660 | 2.670 | 24,542 | -0.06(-2.29%) |
Mar 26, 2024 | 2.720 | 2.760 | 2.629 | 2.732 | 23,400 | +0.00(+0.09%) |
Mar 25, 2024 | 2.830 | 2.850 | 2.650 | 2.730 | 14,912 | +0.08(+3.02%) |
Mar 22, 2024 | 2.740 | 2.830 | 2.601 | 2.650 | 5,906 | +0.00(+0.00%) |
Mar 21, 2024 | 2.700 | 2.820 | 2.650 | 2.650 | 11,373 | -0.02(-0.75%) |
Mar 20, 2024 | 2.800 | 2.800 | 2.650 | 2.670 | 4,420 | +0.06(+2.30%) |
Mar 19, 2024 | 2.610 | 2.830 | 2.610 | 2.610 | 21,886 | -0.17(-6.12%) |
Mar 18, 2024 | 2.515 | 2.838 | 2.470 | 2.780 | 79,942 | +0.19(+7.34%) |
Mar 15, 2024 | 2.640 | 2.675 | 2.330 | 2.590 | 23,530 | +0.00(+0.00%) |
Mar 14, 2024 | 2.780 | 2.830 | 2.550 | 2.590 | 33,790 | -0.23(-8.16%) |
Mar 13, 2024 | 2.880 | 3.000 | 2.780 | 2.820 | 69,093 | -0.04(-1.40%) |
Mar 12, 2024 | 2.700 | 2.970 | 2.650 | 2.860 | 44,290 | +0.11(+4.00%) |
Mar 11, 2024 | 2.960 | 2.960 | 2.700 | 2.750 | 27,015 | -0.06(-1.96%) |
Mar 08, 2024 | 3.040 | 3.040 | 2.800 | 2.805 | 36,585 | -0.16(-5.40%) |
Mar 07, 2024 | 3.010 | 3.100 | 2.700 | 2.965 | 39,376 | +0.00(+0.17%) |
Mar 06, 2024 | 2.840 | 3.140 | 2.840 | 2.960 | 93,315 | +0.15(+5.34%) |
Mar 05, 2024 | 2.860 | 2.930 | 2.780 | 2.810 | 63,097 | +0.02(+0.72%) |
Mar 04, 2024 | 2.560 | 2.800 | 2.360 | 2.790 | 86,540 | +0.38(+15.53%) |
Mar 01, 2024 | 2.401 | 2.480 | 2.340 | 2.415 | 18,311 | -0.00(-0.21%) |
Feb 29, 2024 | 2.400 | 2.450 | 2.310 | 2.420 | 19,259 | +0.03(+1.26%) |
Feb 28, 2024 | 2.220 | 2.480 | 2.220 | 2.390 | 17,549 | +0.08(+3.46%) |
Feb 27, 2024 | 2.320 | 2.400 | 2.210 | 2.310 | 14,109 | +0.02(+0.87%) |
Feb 26, 2024 | 2.270 | 2.300 | 2.220 | 2.290 | 7,245 | -0.06(-2.55%) |
Feb 23, 2024 | 2.430 | 2.430 | 2.250 | 2.350 | 17,141 | +0.02(+1.08%) |
Feb 22, 2024 | 2.130 | 2.390 | 2.130 | 2.325 | 33,953 | +0.34(+16.83%) |
Feb 21, 2024 | 2.020 | 2.050 | 1.980 | 1.990 | 10,552 | -0.02(-1.00%) |
Feb 20, 2024 | 2.010 | 2.141 | 2.010 | 2.010 | 7,744 | -0.13(-6.07%) |
Feb 16, 2024 | 2.030 | 2.150 | 2.030 | 2.140 | 13,585 | +0.06(+2.88%) |
Feb 15, 2024 | 2.144 | 2.150 | 2.050 | 2.080 | 21,427 | -0.03(-1.42%) |
Feb 14, 2024 | 2.170 | 2.165 | 2.100 | 2.110 | 8,084 | -0.07(-3.21%) |
Feb 13, 2024 | 2.290 | 2.360 | 2.100 | 2.180 | 43,303 | -0.08(-3.54%) |
Feb 12, 2024 | 2.330 | 2.380 | 2.220 | 2.260 | 7,617 | -0.03(-1.31%) |
Feb 09, 2024 | 2.180 | 2.330 | 2.170 | 2.290 | 14,493 | +0.07(+3.15%) |
Feb 08, 2024 | 2.401 | 2.401 | 2.150 | 2.220 | 10,835 | -0.08(-3.48%) |
Feb 07, 2024 | 2.360 | 2.370 | 2.190 | 2.300 | 8,504 | +0.08(+3.61%) |
Feb 06, 2024 | 2.210 | 2.226 | 2.180 | 2.220 | 2,784 | -0.03(-1.12%) |
Feb 05, 2024 | 2.280 | 2.337 | 2.150 | 2.245 | 8,586 | -0.02(-0.88%) |
Feb 02, 2024 | 2.240 | 2.315 | 2.220 | 2.265 | 2,766 | -0.04(-1.95%) |
Feb 01, 2024 | 2.260 | 2.310 | 2.180 | 2.310 | 11,922 | +0.12(+5.48%) |
Jan 31, 2024 | 2.300 | 2.350 | 2.190 | 2.190 | 14,328 | -0.12(-5.19%) |
Jan 30, 2024 | 2.260 | 2.400 | 2.260 | 2.310 | 9,919 | -0.04(-1.70%) |
Jan 29, 2024 | 2.120 | 2.370 | 2.120 | 2.350 | 11,913 | +0.14(+6.34%) |
Jan 26, 2024 | 2.260 | 2.290 | 2.200 | 2.210 | 11,405 | -0.05(-2.22%) |
Jan 25, 2024 | 2.290 | 2.290 | 2.250 | 2.260 | 6,325 | -0.03(-1.44%) |
Jan 24, 2024 | 2.310 | 2.351 | 2.260 | 2.293 | 5,817 | -0.01(-0.30%) |
Jan 23, 2024 | 2.280 | 2.354 | 2.270 | 2.300 | 1,529 | +0.02(+0.88%) |
Jan 22, 2024 | 2.300 | 2.380 | 2.250 | 2.280 | 25,073 | -0.11(-4.67%) |
Jan 19, 2024 | 2.300 | 2.392 | 2.300 | 2.392 | 2,774 | +0.04(+1.83%) |
Jan 18, 2024 | 2.350 | 2.402 | 2.270 | 2.349 | 7,090 | -0.05(-2.13%) |
Jan 17, 2024 | 2.475 | 2.500 | 2.362 | 2.400 | 14,059 | -0.06(-2.44%) |
Jan 16, 2024 | 2.620 | 2.620 | 2.434 | 2.460 | 19,776 | -0.09(-3.53%) |
Jan 12, 2024 | 2.400 | 2.600 | 2.400 | 2.550 | 19,167 | +0.08(+3.24%) |
Jan 11, 2024 | 2.500 | 2.540 | 2.410 | 2.470 | 11,350 | -0.05(-1.98%) |
Jan 10, 2024 | 2.550 | 2.640 | 2.510 | 2.520 | 9,365 | -0.06(-2.32%) |
Jan 09, 2024 | 2.466 | 2.740 | 2.450 | 2.580 | 102,098 | +0.12(+4.87%) |
Jan 08, 2024 | 2.340 | 2.460 | 2.320 | 2.460 | 29,321 | +0.13(+5.58%) |
Jan 05, 2024 | 2.260 | 2.350 | 2.260 | 2.330 | 7,067 | +0.02(+0.87%) |
Jan 04, 2024 | 2.270 | 2.342 | 2.267 | 2.310 | 9,971 | +0.12(+5.48%) |
Jan 03, 2024 | 2.340 | 2.340 | 2.190 | 2.190 | 2,609 | -0.06(-2.67%) |
Jan 02, 2024 | 2.350 | 2.350 | 2.200 | 2.250 | 11,252 | +0.12(+5.63%) |
Dec 29, 2023 | 2.290 | 2.300 | 2.120 | 2.130 | 19,221 | -0.08(-3.62%) |
Dec 28, 2023 | 2.170 | 2.280 | 2.170 | 2.210 | 20,363 | +0.00(+0.00%) |
Dec 27, 2023 | 2.200 | 2.240 | 2.100 | 2.210 | 15,247 | +0.02(+0.68%) |
Dec 26, 2023 | 2.225 | 2.225 | 2.120 | 2.195 | 5,889 | -0.06(-2.44%) |
Dec 22, 2023 | 2.220 | 2.250 | 2.180 | 2.250 | 11,033 | +0.12(+5.63%) |
Dec 21, 2023 | 2.140 | 2.148 | 2.060 | 2.130 | 5,436 | +0.03(+1.43%) |
Dec 20, 2023 | 2.140 | 2.190 | 2.100 | 2.100 | 9,830 | -0.07(-3.19%) |
Dec 19, 2023 | 2.240 | 2.240 | 2.080 | 2.169 | 10,969 | -0.13(-5.68%) |
Dec 18, 2023 | 2.180 | 2.300 | 2.067 | 2.300 | 5,411 | +0.10(+4.55%) |
Dec 15, 2023 | 2.250 | 2.300 | 2.200 | 2.200 | 8,988 | -0.05(-2.44%) |
Dec 14, 2023 | 2.190 | 2.285 | 2.180 | 2.255 | 14,771 | +0.05(+2.50%) |
Dec 13, 2023 | 2.338 | 2.350 | 2.129 | 2.200 | 15,069 | -0.15(-6.38%) |
Dec 12, 2023 | 2.380 | 2.400 | 2.171 | 2.350 | 18,564 | +0.02(+0.86%) |
Dec 11, 2023 | 2.030 | 2.330 | 2.030 | 2.330 | 43,427 | +0.17(+7.87%) |
Dec 08, 2023 | 2.130 | 2.170 | 2.050 | 2.160 | 9,904 | +0.13(+6.42%) |
Dec 07, 2023 | 2.040 | 2.156 | 2.030 | 2.030 | 5,028 | +0.01(+0.72%) |
Dec 06, 2023 | 2.100 | 2.100 | 2.010 | 2.015 | 14,376 | -0.07(-3.59%) |
Dec 05, 2023 | 2.170 | 2.170 | 2.085 | 2.090 | 41,677 | -0.04(-2.03%) |
Dec 04, 2023 | 2.160 | 2.160 | 2.070 | 2.133 | 30,390 | +0.04(+2.07%) |
Dec 01, 2023 | 1.900 | 2.130 | 1.900 | 2.090 | 90,885 | +0.20(+10.58%) |
Nov 30, 2023 | 1.800 | 1.900 | 1.800 | 1.890 | 7,015 | +0.09(+5.00%) |
Nov 29, 2023 | 1.880 | 1.880 | 1.711 | 1.800 | 6,051 | +0.04(+2.27%) |
Nov 28, 2023 | 1.850 | 1.850 | 1.730 | 1.760 | 10,234 | -0.10(-5.63%) |
Nov 27, 2023 | 1.784 | 1.865 | 1.780 | 1.865 | 16,922 | +0.02(+1.36%) |
Nov 24, 2023 | 1.760 | 1.840 | 1.760 | 1.840 | 4,490 | +0.00(+0.00%) |
Nov 22, 2023 | 1.786 | 1.841 | 1.780 | 1.840 | 7,790 | +0.03(+1.38%) |
Nov 21, 2023 | 1.840 | 1.850 | 1.780 | 1.815 | 3,649 | -0.03(-1.36%) |
Nov 20, 2023 | 1.890 | 1.890 | 1.781 | 1.840 | 20,586 | +0.06(+3.37%) |
Nov 17, 2023 | 1.880 | 1.880 | 1.760 | 1.780 | 6,235 | +0.01(+0.79%) |
Nov 16, 2023 | 1.800 | 1.890 | 1.750 | 1.766 | 23,946 | -0.02(-1.34%) |
Nov 15, 2023 | 1.750 | 1.888 | 1.750 | 1.790 | 19,619 | +0.00(+0.00%) |
Nov 14, 2023 | 1.890 | 1.910 | 1.700 | 1.790 | 49,473 | +0.03(+1.70%) |
Nov 13, 2023 | 1.740 | 1.890 | 1.730 | 1.760 | 20,996 | +0.04(+2.33%) |
Nov 10, 2023 | 1.719 | 1.900 | 1.710 | 1.720 | 2,928 | -0.01(-0.58%) |
Nov 09, 2023 | 1.820 | 1.820 | 1.650 | 1.730 | 17,760 | -0.07(-3.89%) |
Nov 08, 2023 | 1.870 | 1.930 | 1.800 | 1.800 | 1,993 | -0.03(-1.64%) |
Nov 07, 2023 | 1.800 | 1.950 | 1.800 | 1.830 | 2,069 | -0.05(-2.66%) |
Nov 06, 2023 | 2.000 | 2.000 | 1.880 | 1.880 | 7,621 | -0.03(-1.57%) |
Nov 03, 2023 | 1.947 | 1.947 | 1.900 | 1.910 | 6,238 | -0.02(-1.04%) |
Nov 02, 2023 | 2.000 | 2.000 | 1.900 | 1.930 | 9,301 | +0.07(+3.76%) |
Nov 01, 2023 | 1.790 | 1.950 | 1.790 | 1.860 | 10,931 | +0.08(+4.49%) |
Oct 31, 2023 | 1.710 | 1.930 | 1.670 | 1.780 | 41,097 | +0.18(+11.25%) |
Oct 30, 2023 | 1.680 | 1.890 | 1.600 | 1.600 | 47,282 | +0.00(+0.00%) |
Oct 27, 2023 | 1.550 | 1.656 | 1.510 | 1.600 | 11,173 | +0.07(+4.58%) |
Oct 26, 2023 | 1.630 | 1.630 | 1.530 | 1.530 | 34,664 | -0.08(-4.97%) |
Oct 25, 2023 | 1.630 | 1.673 | 1.590 | 1.610 | 9,842 | -0.06(-3.59%) |
Oct 24, 2023 | 1.500 | 1.675 | 1.500 | 1.670 | 13,327 | +0.17(+11.33%) |
Oct 23, 2023 | 1.740 | 1.750 | 1.460 | 1.500 | 61,756 | -0.17(-10.18%) |
Oct 20, 2023 | 1.670 | 1.850 | 1.630 | 1.670 | 30,793 | -0.12(-6.77%) |
Oct 19, 2023 | 1.850 | 1.850 | 1.650 | 1.791 | 62,292 | +0.02(+0.91%) |
Oct 18, 2023 | 1.990 | 2.050 | 1.630 | 1.775 | 99,471 | -0.18(-8.97%) |
Oct 17, 2023 | 1.820 | 2.150 | 1.820 | 1.950 | 38,566 | +0.16(+8.94%) |
Oct 16, 2023 | 1.926 | 1.926 | 1.790 | 1.790 | 8,535 | +0.01(+0.56%) |
Oct 13, 2023 | 1.970 | 1.970 | 1.780 | 1.780 | 11,859 | +0.05(+2.89%) |
Oct 12, 2023 | 1.810 | 1.954 | 1.724 | 1.730 | 34,354 | +0.00(+0.00%) |
Oct 11, 2023 | 1.940 | 2.030 | 1.655 | 1.730 | 80,932 | -0.19(-9.90%) |
Oct 10, 2023 | 2.010 | 2.166 | 1.920 | 1.920 | 12,166 | -0.16(-7.69%) |
Oct 09, 2023 | 2.090 | 2.090 | 2.020 | 2.080 | 5,896 | +0.03(+1.46%) |
Oct 06, 2023 | 2.060 | 2.074 | 2.000 | 2.050 | 8,963 | +0.08(+4.06%) |
Oct 05, 2023 | 2.040 | 2.150 | 1.900 | 1.970 | 18,925 | -0.12(-5.74%) |
Oct 04, 2023 | 2.130 | 2.130 | 1.960 | 2.090 | 19,593 | +0.06(+2.96%) |
Oct 03, 2023 | 1.960 | 2.079 | 1.960 | 2.030 | 18,120 | -0.07(-3.33%) |
Oct 02, 2023 | 2.130 | 2.220 | 1.940 | 2.100 | 4,728 | -0.02(-0.94%) |
Sep 29, 2023 | 1.930 | 2.120 | 1.910 | 2.120 | 11,060 | +0.17(+8.72%) |
Sep 28, 2023 | 2.045 | 2.045 | 1.950 | 1.950 | 4,168 | +0.00(+0.00%) |
Sep 27, 2023 | 1.870 | 2.200 | 1.870 | 1.950 | 20,606 | +0.05(+2.63%) |
Sep 26, 2023 | 1.990 | 1.990 | 1.900 | 1.900 | 25,968 | -0.04(-2.06%) |
Sep 25, 2023 | 1.880 | 1.990 | 1.920 | 1.940 | 18,620 | -0.01(-0.51%) |
Sep 22, 2023 | 2.020 | 2.060 | 1.840 | 1.950 | 20,480 | -0.12(-5.80%) |
Sep 21, 2023 | 2.020 | 2.190 | 2.020 | 2.070 | 2,782 | -0.03(-1.43%) |
Sep 20, 2023 | 2.190 | 2.200 | 2.100 | 2.100 | 9,596 | +0.05(+2.44%) |
Sep 19, 2023 | 2.130 | 2.150 | 2.050 | 2.050 | 35,462 | -0.15(-6.82%) |
Sep 18, 2023 | 2.100 | 2.267 | 2.100 | 2.200 | 15,930 | +0.10(+4.76%) |
Sep 15, 2023 | 2.250 | 2.390 | 2.100 | 2.100 | 19,853 | -0.21(-8.89%) |
Sep 14, 2023 | 2.360 | 2.360 | 2.160 | 2.305 | 7,673 | +0.05(+1.99%) |
Sep 13, 2023 | 2.220 | 2.310 | 2.210 | 2.260 | 17,003 | -0.06(-2.59%) |
Sep 12, 2023 | 2.350 | 2.450 | 2.160 | 2.320 | 18,023 | +0.06(+2.65%) |
Sep 11, 2023 | 2.300 | 2.386 | 2.250 | 2.260 | 7,312 | -0.05(-2.28%) |
Sep 08, 2023 | 2.337 | 2.337 | 2.190 | 2.313 | 11,864 | -0.01(-0.31%) |
Sep 07, 2023 | 2.480 | 2.480 | 2.320 | 2.320 | 9,096 | -0.18(-7.20%) |
Sep 06, 2023 | 2.500 | 2.500 | 2.331 | 2.500 | 29,642 | +0.00(+0.00%) |
Sep 05, 2023 | 2.500 | 2.520 | 2.359 | 2.500 | 11,584 | -0.02(-0.79%) |
Sep 01, 2023 | 2.440 | 2.550 | 2.410 | 2.520 | 45,312 | +0.05(+2.02%) |
Aug 31, 2023 | 2.500 | 2.510 | 2.353 | 2.470 | 29,101 | +0.02(+0.82%) |
Aug 30, 2023 | 2.240 | 2.500 | 2.220 | 2.450 | 69,626 | +0.19(+8.41%) |
Aug 29, 2023 | 2.130 | 2.310 | 2.130 | 2.260 | 32,707 | +0.03(+1.35%) |
Aug 28, 2023 | 2.140 | 2.250 | 2.040 | 2.230 | 22,234 | +0.11(+5.19%) |
Aug 25, 2023 | 2.180 | 2.180 | 2.080 | 2.120 | 10,363 | -0.02(-0.93%) |
Aug 24, 2023 | 2.050 | 2.140 | 1.971 | 2.140 | 24,874 | +0.12(+5.94%) |
Aug 23, 2023 | 2.080 | 2.080 | 1.968 | 2.020 | 18,900 | -0.03(-1.46%) |
Aug 22, 2023 | 1.920 | 2.060 | 1.910 | 2.050 | 18,552 | +0.07(+3.54%) |
Aug 21, 2023 | 2.020 | 2.040 | 1.840 | 1.980 | 38,866 | -0.04(-1.98%) |
Aug 18, 2023 | 2.070 | 2.174 | 1.860 | 2.020 | 36,981 | -0.03(-1.46%) |
Aug 17, 2023 | 2.080 | 2.340 | 2.010 | 2.050 | 121,364 | +0.03(+1.74%) |
Aug 16, 2023 | 1.750 | 2.186 | 1.750 | 2.015 | 85,608 | +0.27(+15.14%) |
Aug 15, 2023 | 1.860 | 1.990 | 1.750 | 1.750 | 128,833 | -0.11(-5.91%) |
Aug 14, 2023 | 1.850 | 1.920 | 1.830 | 1.860 | 25,482 | -0.02(-1.06%) |
Aug 11, 2023 | 1.820 | 1.950 | 1.820 | 1.880 | 12,352 | +0.06(+3.30%) |
Aug 10, 2023 | 2.124 | 2.124 | 1.820 | 1.820 | 21,791 | -0.23(-11.22%) |
Aug 09, 2023 | 2.120 | 2.120 | 2.020 | 2.050 | 22,730 | -0.08(-3.76%) |
Aug 08, 2023 | 2.096 | 2.132 | 2.096 | 2.130 | 23,374 | +0.03(+1.43%) |
Aug 07, 2023 | 2.120 | 2.220 | 2.030 | 2.100 | 52,585 | +0.00(+0.00%) |
Aug 04, 2023 | 2.350 | 2.380 | 2.100 | 2.100 | 50,826 | -0.29(-12.13%) |
Aug 03, 2023 | 2.160 | 2.430 | 2.160 | 2.390 | 24,605 | +0.18(+8.14%) |
Aug 02, 2023 | 2.400 | 2.400 | 2.180 | 2.210 | 24,205 | -0.15(-6.36%) |
Aug 01, 2023 | 2.340 | 2.410 | 2.340 | 2.360 | 11,632 | +0.01(+0.43%) |
Jul 31, 2023 | 2.180 | 2.390 | 2.100 | 2.350 | 121,966 | +0.29(+14.08%) |
Jul 28, 2023 | 2.210 | 2.330 | 2.060 | 2.060 | 56,457 | -0.06(-2.83%) |
Jul 27, 2023 | 2.220 | 2.230 | 2.080 | 2.120 | 40,399 | -0.16(-7.02%) |
Jul 26, 2023 | 2.270 | 2.350 | 2.160 | 2.280 | 12,530 | +0.14(+6.54%) |
Jul 25, 2023 | 2.150 | 2.240 | 2.080 | 2.140 | 11,380 | -0.05(-2.28%) |
Jul 24, 2023 | 2.190 | 2.290 | 2.060 | 2.190 | 75,576 | +0.07(+3.30%) |
Jul 21, 2023 | 2.300 | 2.300 | 2.120 | 2.120 | 21,996 | -0.13(-5.78%) |
Jul 20, 2023 | 2.280 | 2.340 | 2.220 | 2.250 | 14,156 | -0.02(-0.88%) |
Jul 19, 2023 | 2.330 | 2.400 | 2.200 | 2.270 | 23,544 | +0.05(+2.25%) |
Jul 18, 2023 | 2.260 | 2.370 | 2.200 | 2.220 | 12,000 | -0.03(-1.33%) |
Jul 17, 2023 | 2.240 | 2.400 | 2.200 | 2.250 | 19,725 | +0.00(+0.00%) |
Jul 14, 2023 | 2.320 | 2.445 | 2.230 | 2.250 | 25,722 | +0.00(+0.00%) |
Jul 13, 2023 | 2.150 | 2.490 | 2.130 | 2.250 | 47,557 | +0.01(+0.45%) |
Jul 12, 2023 | 2.180 | 2.260 | 2.141 | 2.240 | 23,082 | +0.06(+2.75%) |
Jul 11, 2023 | 2.160 | 2.303 | 2.140 | 2.180 | 22,806 | -0.06(-2.68%) |
Jul 10, 2023 | 2.160 | 2.280 | 2.156 | 2.240 | 14,893 | +0.01(+0.45%) |
Jul 07, 2023 | 2.340 | 2.370 | 2.140 | 2.230 | 50,322 | -0.06(-2.62%) |
Jul 06, 2023 | 2.390 | 2.390 | 2.231 | 2.290 | 23,706 | -0.14(-5.76%) |
Jul 05, 2023 | 2.480 | 2.550 | 2.350 | 2.430 | 62,094 | -0.08(-3.34%) |
Jul 03, 2023 | 2.530 | 2.560 | 2.470 | 2.514 | 14,813 | +0.01(+0.50%) |
Jun 30, 2023 | 2.560 | 2.560 | 2.400 | 2.502 | 109,947 | +0.00(+0.06%) |
Jun 29, 2023 | 2.410 | 2.580 | 2.340 | 2.500 | 106,491 | -0.06(-2.34%) |
Jun 28, 2023 | 2.600 | 2.670 | 2.500 | 2.560 | 40,487 | -0.12(-4.48%) |
Jun 27, 2023 | 2.880 | 2.880 | 2.600 | 2.680 | 33,746 | -0.15(-5.30%) |
Jun 26, 2023 | 2.710 | 2.850 | 2.680 | 2.830 | 22,795 | +0.17(+6.39%) |
Jun 23, 2023 | 2.690 | 2.828 | 2.650 | 2.660 | 26,748 | -0.13(-4.66%) |
Jun 22, 2023 | 3.030 | 3.030 | 2.650 | 2.790 | 95,953 | -0.12(-4.29%) |
Jun 21, 2023 | 2.440 | 2.940 | 2.440 | 2.915 | 175,481 | +0.39(+15.22%) |
Jun 20, 2023 | 2.680 | 2.680 | 2.420 | 2.530 | 116,822 | -0.07(-2.69%) |
Jun 16, 2023 | 2.380 | 2.684 | 2.296 | 2.600 | 103,673 | +0.15(+6.12%) |
Jun 15, 2023 | 2.400 | 2.460 | 2.310 | 2.450 | 69,814 | +0.00(+0.00%) |
Jun 14, 2023 | 2.590 | 2.714 | 2.374 | 2.450 | 140,451 | -0.16(-6.13%) |
Jun 13, 2023 | 2.770 | 2.789 | 2.450 | 2.610 | 130,441 | -0.10(-3.69%) |
Jun 12, 2023 | 2.750 | 2.850 | 2.560 | 2.710 | 296,416 | +0.17(+6.69%) |
Jun 09, 2023 | 2.360 | 3.050 | 2.330 | 2.540 | 696,968 | +0.28(+12.39%) |
Jun 08, 2023 | 2.430 | 2.455 | 2.200 | 2.260 | 129,466 | -0.21(-8.50%) |
Jun 07, 2023 | 2.740 | 2.740 | 2.410 | 2.470 | 127,054 | -0.23(-8.52%) |
Jun 06, 2023 | 2.490 | 2.740 | 2.400 | 2.700 | 208,699 | +0.28(+11.57%) |
Jun 05, 2023 | 2.450 | 2.470 | 2.310 | 2.420 | 55,779 | +0.01(+0.41%) |
Jun 02, 2023 | 2.380 | 2.470 | 2.300 | 2.410 | 49,996 | +0.01(+0.42%) |