Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.250 | 1.310 | 1.250 | 1.290 | 6,010 | +0.01(+0.78%) |
May 30, 2024 | 1.250 | 1.290 | 1.131 | 1.280 | 44,956 | +0.01(+0.79%) |
May 29, 2024 | 1.320 | 1.333 | 1.260 | 1.270 | 74,298 | -0.07(-5.22%) |
May 28, 2024 | 1.390 | 1.390 | 1.340 | 1.340 | 5,009 | -0.05(-3.60%) |
May 24, 2024 | 1.410 | 1.440 | 1.380 | 1.390 | 8,457 | -0.05(-3.47%) |
May 23, 2024 | 1.370 | 1.440 | 1.370 | 1.440 | 4,452 | +0.04(+2.86%) |
May 22, 2024 | 1.390 | 1.402 | 1.390 | 1.400 | 3,000 | +0.01(+0.72%) |
May 21, 2024 | 1.390 | 1.400 | 1.370 | 1.390 | 8,359 | -0.01(-0.71%) |
May 20, 2024 | 1.400 | 1.400 | 1.340 | 1.400 | 41,662 | +0.01(+1.08%) |
May 17, 2024 | 1.400 | 1.401 | 1.370 | 1.385 | 28,998 | -0.01(-1.07%) |
May 16, 2024 | 1.410 | 1.420 | 1.340 | 1.400 | 26,956 | -0.01(-0.71%) |
May 15, 2024 | 1.470 | 1.495 | 1.410 | 1.410 | 9,794 | -0.03(-2.08%) |
May 14, 2024 | 1.460 | 1.470 | 1.440 | 1.440 | 16,599 | -0.02(-1.37%) |
May 13, 2024 | 1.500 | 1.532 | 1.450 | 1.460 | 8,120 | +0.00(+0.00%) |
May 10, 2024 | 1.480 | 1.490 | 1.460 | 1.460 | 18,630 | -0.03(-2.01%) |
May 09, 2024 | 1.480 | 1.500 | 1.460 | 1.490 | 9,662 | +0.03(+2.05%) |
May 08, 2024 | 1.500 | 1.501 | 1.460 | 1.460 | 21,138 | -0.01(-0.68%) |
May 07, 2024 | 1.480 | 1.483 | 1.460 | 1.470 | 5,849 | -0.03(-2.00%) |
May 06, 2024 | 1.490 | 1.540 | 1.455 | 1.500 | 19,895 | -0.00(-0.33%) |
May 03, 2024 | 1.527 | 1.530 | 1.500 | 1.505 | 3,102 | -0.01(-0.33%) |
May 02, 2024 | 1.500 | 1.540 | 1.500 | 1.510 | 30,245 | +0.01(+0.41%) |
May 01, 2024 | 1.460 | 1.524 | 1.460 | 1.504 | 30,055 | +0.03(+2.31%) |
Apr 30, 2024 | 1.450 | 1.500 | 1.450 | 1.470 | 14,888 | -0.01(-0.88%) |
Apr 29, 2024 | 1.510 | 1.520 | 1.470 | 1.483 | 13,797 | -0.04(-2.43%) |
Apr 26, 2024 | 1.460 | 1.550 | 1.460 | 1.520 | 10,331 | +0.01(+0.66%) |
Apr 25, 2024 | 1.520 | 1.580 | 1.460 | 1.510 | 28,542 | -0.02(-1.31%) |
Apr 24, 2024 | 1.530 | 1.630 | 1.500 | 1.530 | 27,106 | +0.03(+2.00%) |
Apr 23, 2024 | 1.490 | 1.540 | 1.460 | 1.500 | 11,949 | +0.00(+0.00%) |
Apr 22, 2024 | 1.550 | 1.560 | 1.470 | 1.500 | 25,775 | -0.03(-2.08%) |
Apr 19, 2024 | 1.575 | 1.650 | 1.510 | 1.532 | 31,184 | +0.03(+2.13%) |
Apr 18, 2024 | 1.620 | 1.630 | 1.450 | 1.500 | 37,050 | -0.09(-5.66%) |
Apr 17, 2024 | 1.720 | 1.720 | 1.520 | 1.590 | 39,252 | -0.08(-4.79%) |
Apr 16, 2024 | 1.710 | 1.730 | 1.600 | 1.670 | 72,186 | -0.02(-1.18%) |
Apr 15, 2024 | 1.710 | 1.750 | 1.620 | 1.690 | 112,650 | +0.07(+4.32%) |
Apr 12, 2024 | 1.630 | 1.711 | 1.590 | 1.620 | 30,054 | +0.02(+1.25%) |
Apr 11, 2024 | 1.660 | 1.679 | 1.540 | 1.600 | 90,789 | -0.08(-4.77%) |
Apr 10, 2024 | 1.690 | 1.740 | 1.630 | 1.680 | 94,731 | -0.03(-2.03%) |
Apr 09, 2024 | 1.740 | 1.755 | 1.650 | 1.715 | 96,993 | -0.01(-0.58%) |
Apr 08, 2024 | 1.610 | 1.740 | 1.560 | 1.725 | 218,923 | +0.18(+11.29%) |
Apr 05, 2024 | 1.530 | 1.590 | 1.460 | 1.550 | 92,213 | +0.05(+3.30%) |
Apr 04, 2024 | 1.480 | 1.520 | 1.460 | 1.500 | 116,583 | +0.05(+3.48%) |
Apr 03, 2024 | 1.430 | 1.480 | 1.419 | 1.450 | 42,993 | +0.00(+0.00%) |
Apr 02, 2024 | 1.460 | 1.490 | 1.400 | 1.450 | 27,235 | -0.04(-2.68%) |
Apr 01, 2024 | 1.510 | 1.540 | 1.422 | 1.490 | 44,980 | -0.01(-1.00%) |
Mar 28, 2024 | 1.530 | 1.530 | 1.481 | 1.505 | 36,876 | -0.01(-0.33%) |
Mar 27, 2024 | 1.430 | 1.520 | 1.280 | 1.510 | 67,369 | +0.01(+0.67%) |
Mar 26, 2024 | 1.470 | 1.521 | 1.370 | 1.500 | 77,873 | +0.00(+0.00%) |
Mar 25, 2024 | 1.390 | 1.515 | 1.390 | 1.500 | 240,605 | +0.09(+6.14%) |
Mar 22, 2024 | 1.380 | 1.440 | 1.373 | 1.413 | 68,243 | +0.02(+1.67%) |
Mar 21, 2024 | 1.420 | 1.430 | 1.359 | 1.390 | 90,133 | -0.01(-0.84%) |
Mar 20, 2024 | 1.380 | 1.420 | 1.380 | 1.402 | 43,004 | +0.02(+1.58%) |
Mar 19, 2024 | 1.360 | 1.429 | 1.360 | 1.380 | 83,626 | +0.02(+1.47%) |
Mar 18, 2024 | 1.370 | 1.420 | 1.340 | 1.360 | 72,218 | +0.01(+0.74%) |
Mar 15, 2024 | 1.360 | 1.370 | 1.330 | 1.350 | 14,008 | +0.00(+0.00%) |
Mar 14, 2024 | 1.340 | 1.380 | 1.300 | 1.350 | 44,343 | -0.02(-1.46%) |
Mar 13, 2024 | 1.380 | 1.410 | 1.340 | 1.370 | 12,466 | -0.01(-0.72%) |
Mar 12, 2024 | 1.370 | 1.380 | 1.340 | 1.380 | 36,735 | +0.02(+1.47%) |
Mar 11, 2024 | 1.300 | 1.365 | 1.300 | 1.360 | 162,360 | +0.05(+3.82%) |
Mar 08, 2024 | 1.310 | 1.340 | 1.260 | 1.310 | 6,266 | -0.02(-1.50%) |
Mar 07, 2024 | 1.360 | 1.360 | 1.290 | 1.330 | 41,729 | -0.00(-0.01%) |
Mar 06, 2024 | 1.320 | 1.410 | 1.282 | 1.330 | 78,520 | +0.01(+0.76%) |
Mar 05, 2024 | 1.370 | 1.370 | 1.310 | 1.320 | 88,078 | -0.02(-1.49%) |
Mar 04, 2024 | 1.340 | 1.370 | 1.270 | 1.340 | 39,571 | +0.00(+0.00%) |
Mar 01, 2024 | 1.350 | 1.378 | 1.340 | 1.340 | 18,128 | -0.01(-0.74%) |
Feb 29, 2024 | 1.330 | 1.400 | 1.330 | 1.350 | 21,357 | -0.00(-0.15%) |
Feb 28, 2024 | 1.350 | 1.360 | 1.322 | 1.352 | 13,312 | +0.00(+0.15%) |
Feb 27, 2024 | 1.370 | 1.370 | 1.330 | 1.350 | 23,335 | +0.01(+0.75%) |
Feb 26, 2024 | 1.390 | 1.400 | 1.320 | 1.340 | 78,594 | -0.03(-2.19%) |
Feb 23, 2024 | 1.420 | 1.420 | 1.340 | 1.370 | 94,413 | -0.01(-0.72%) |
Feb 22, 2024 | 1.240 | 1.385 | 1.240 | 1.380 | 313,054 | +0.11(+8.65%) |
Feb 21, 2024 | 1.270 | 1.280 | 1.240 | 1.270 | 232,087 | +0.02(+1.61%) |
Feb 20, 2024 | 1.240 | 1.270 | 1.210 | 1.250 | 34,800 | -0.02(-1.57%) |
Feb 16, 2024 | 1.290 | 1.290 | 1.250 | 1.270 | 102,250 | -0.02(-1.55%) |
Feb 15, 2024 | 1.300 | 1.300 | 1.264 | 1.290 | 58,724 | +0.00(+0.01%) |
Feb 14, 2024 | 1.250 | 1.290 | 1.227 | 1.290 | 314,432 | +0.05(+4.02%) |
Feb 13, 2024 | 1.210 | 1.240 | 1.210 | 1.240 | 57,870 | +0.00(+0.00%) |
Feb 12, 2024 | 1.180 | 1.240 | 1.140 | 1.240 | 242,052 | +0.03(+2.48%) |
Feb 09, 2024 | 1.200 | 1.220 | 1.160 | 1.210 | 100,682 | -0.01(-0.81%) |
Feb 08, 2024 | 1.190 | 1.240 | 1.184 | 1.220 | 50,657 | +0.01(+0.83%) |
Feb 07, 2024 | 1.190 | 1.230 | 1.180 | 1.210 | 30,660 | +0.01(+0.83%) |
Feb 06, 2024 | 1.210 | 1.225 | 1.160 | 1.200 | 64,206 | +0.02(+1.67%) |
Feb 05, 2024 | 1.240 | 1.246 | 1.170 | 1.180 | 97,984 | -0.03(-2.46%) |
Feb 02, 2024 | 1.200 | 1.210 | 1.180 | 1.210 | 8,712 | +0.00(+0.01%) |
Feb 01, 2024 | 1.160 | 1.243 | 1.155 | 1.210 | 36,413 | +0.03(+2.53%) |
Jan 31, 2024 | 1.240 | 1.240 | 1.160 | 1.180 | 66,090 | -0.04(-3.28%) |
Jan 30, 2024 | 1.160 | 1.220 | 1.100 | 1.220 | 288,170 | +0.09(+7.96%) |
Jan 29, 2024 | 1.100 | 1.150 | 1.090 | 1.130 | 98,408 | +0.04(+3.67%) |
Jan 26, 2024 | 1.120 | 1.120 | 1.080 | 1.090 | 34,265 | +0.01(+0.93%) |
Jan 25, 2024 | 1.112 | 1.120 | 1.075 | 1.080 | 70,085 | +0.00(+0.01%) |
Jan 24, 2024 | 1.088 | 1.090 | 1.050 | 1.080 | 28,357 | +0.01(+0.93%) |
Jan 23, 2024 | 1.080 | 1.080 | 1.060 | 1.070 | 36,576 | +0.02(+1.90%) |
Jan 22, 2024 | 1.070 | 1.070 | 1.050 | 1.050 | 7,959 | -0.03(-2.78%) |
Jan 19, 2024 | 1.080 | 1.090 | 1.050 | 1.080 | 15,792 | +0.01(+0.93%) |
Jan 18, 2024 | 1.070 | 1.090 | 1.050 | 1.070 | 14,744 | -0.00(-0.01%) |
Jan 17, 2024 | 1.060 | 1.120 | 1.040 | 1.070 | 190,667 | +0.02(+1.91%) |
Jan 16, 2024 | 1.030 | 1.077 | 1.030 | 1.050 | 31,441 | +0.01(+0.96%) |
Jan 12, 2024 | 1.060 | 1.070 | 1.030 | 1.040 | 36,320 | -0.02(-1.89%) |
Jan 11, 2024 | 1.050 | 1.080 | 1.020 | 1.060 | 84,219 | +0.02(+1.92%) |
Jan 10, 2024 | 1.050 | 1.088 | 1.040 | 1.040 | 20,350 | -0.02(-1.89%) |
Jan 09, 2024 | 1.060 | 1.070 | 1.050 | 1.060 | 8,298 | -0.02(-1.85%) |
Jan 08, 2024 | 1.060 | 1.090 | 1.060 | 1.080 | 11,347 | +0.00(+0.00%) |
Jan 05, 2024 | 1.090 | 1.090 | 1.040 | 1.080 | 19,083 | +0.01(+0.94%) |
Jan 04, 2024 | 1.045 | 1.090 | 1.030 | 1.070 | 55,311 | +0.02(+1.90%) |
Jan 03, 2024 | 1.051 | 1.070 | 1.040 | 1.050 | 9,241 | -0.00(-0.01%) |
Jan 02, 2024 | 1.090 | 1.090 | 1.040 | 1.050 | 3,440 | +0.01(+0.96%) |
Dec 29, 2023 | 1.060 | 1.060 | 1.030 | 1.040 | 18,600 | -0.01(-0.95%) |
Dec 28, 2023 | 1.070 | 1.110 | 1.050 | 1.050 | 3,628 | -0.04(-3.27%) |
Dec 27, 2023 | 1.075 | 1.085 | 1.010 | 1.085 | 14,981 | +0.02(+1.45%) |
Dec 26, 2023 | 1.110 | 1.110 | 1.030 | 1.070 | 111,322 | -0.04(-3.60%) |
Dec 22, 2023 | 1.070 | 1.120 | 1.070 | 1.110 | 3,937 | +0.02(+1.83%) |
Dec 21, 2023 | 1.090 | 1.130 | 1.056 | 1.090 | 37,070 | +0.02(+1.87%) |
Dec 20, 2023 | 1.080 | 1.120 | 1.060 | 1.070 | 13,158 | -0.02(-1.61%) |
Dec 19, 2023 | 1.100 | 1.100 | 1.070 | 1.087 | 35,046 | -0.00(-0.23%) |
Dec 18, 2023 | 1.110 | 1.119 | 1.086 | 1.090 | 65,117 | +0.00(+0.00%) |
Dec 15, 2023 | 1.100 | 1.100 | 1.041 | 1.090 | 6,373 | +0.03(+2.35%) |
Dec 14, 2023 | 1.070 | 1.100 | 1.060 | 1.065 | 53,731 | -0.01(-0.47%) |
Dec 13, 2023 | 1.050 | 1.070 | 1.050 | 1.070 | 3,758 | +0.01(+0.94%) |
Dec 12, 2023 | 1.030 | 1.090 | 1.020 | 1.060 | 45,212 | +0.03(+2.91%) |
Dec 11, 2023 | 1.040 | 1.040 | 1.020 | 1.030 | 3,682 | -0.01(-0.90%) |
Dec 08, 2023 | 1.030 | 1.050 | 1.000 | 1.039 | 10,853 | -0.00(-0.06%) |
Dec 07, 2023 | 1.020 | 1.050 | 1.020 | 1.040 | 6,814 | +0.02(+1.96%) |
Dec 06, 2023 | 1.000 | 1.040 | 1.000 | 1.020 | 22,061 | +0.02(+1.67%) |
Dec 05, 2023 | 1.050 | 1.050 | 1.000 | 1.003 | 5,937 | +0.01(+0.59%) |
Dec 04, 2023 | 1.030 | 1.060 | 0.9699 | 0.9973 | 82,746 | -0.04(-4.11%) |
Dec 01, 2023 | 1.070 | 1.070 | 1.040 | 1.040 | 16,126 | -0.01(-0.94%) |
Nov 30, 2023 | 1.070 | 1.070 | 1.030 | 1.050 | 18,450 | -0.01(-0.94%) |
Nov 29, 2023 | 1.090 | 1.100 | 1.040 | 1.060 | 34,324 | +0.02(+1.44%) |
Nov 28, 2023 | 1.115 | 1.115 | 1.030 | 1.045 | 16,620 | -0.03(-2.34%) |
Nov 27, 2023 | 1.100 | 1.145 | 1.060 | 1.070 | 86,312 | -0.03(-2.73%) |
Nov 24, 2023 | 1.030 | 1.100 | 1.030 | 1.100 | 69,192 | +0.04(+3.77%) |
Nov 22, 2023 | 1.040 | 1.080 | 1.006 | 1.060 | 625,664 | +0.06(+6.00%) |
Nov 21, 2023 | 1.020 | 1.030 | 0.9800 | 1.000 | 59,257 | -0.02(-1.95%) |
Nov 20, 2023 | 0.9901 | 1.020 | 0.9900 | 1.020 | 3,299 | +0.01(+0.98%) |
Nov 17, 2023 | 1.030 | 1.030 | 1.000 | 1.010 | 8,801 | +0.00(+0.02%) |
Nov 16, 2023 | 1.020 | 1.020 | 0.9820 | 1.010 | 6,346 | -0.02(-1.80%) |
Nov 15, 2023 | 1.040 | 1.040 | 0.9803 | 1.028 | 31,155 | -0.00(-0.17%) |
Nov 14, 2023 | 1.040 | 1.040 | 1.020 | 1.030 | 2,529 | +0.02(+1.98%) |
Nov 13, 2023 | 1.015 | 1.030 | 0.9905 | 1.010 | 47,138 | +0.01(+0.68%) |
Nov 10, 2023 | 1.010 | 1.030 | 1.000 | 1.003 | 6,696 | +0.00(+0.32%) |
Nov 09, 2023 | 0.9900 | 1.010 | 0.9800 | 1.000 | 45,778 | +0.00(+0.00%) |
Nov 08, 2023 | 1.000 | 1.009 | 0.9999 | 1.000 | 24,449 | +0.00(+0.00%) |
Nov 07, 2023 | 0.9800 | 1.023 | 0.9800 | 1.000 | 142,364 | +0.00(+0.00%) |
Nov 06, 2023 | 0.9905 | 1.040 | 0.9901 | 1.000 | 63,529 | -0.01(-0.99%) |
Nov 03, 2023 | 1.000 | 1.020 | 0.9813 | 1.010 | 41,927 | -0.02(-1.90%) |
Nov 02, 2023 | 1.020 | 1.050 | 1.008 | 1.030 | 8,861 | +0.02(+1.95%) |
Nov 01, 2023 | 1.000 | 1.018 | 1.000 | 1.010 | 29,235 | -0.01(-0.99%) |
Oct 31, 2023 | 1.030 | 1.065 | 0.9400 | 1.020 | 284,904 | -0.03(-2.86%) |
Oct 30, 2023 | 0.9800 | 1.060 | 0.9800 | 1.050 | 55,640 | +0.04(+3.96%) |
Oct 27, 2023 | 0.9801 | 1.070 | 0.9801 | 1.010 | 51,371 | -0.01(-0.98%) |
Oct 26, 2023 | 0.9886 | 1.050 | 0.9801 | 1.020 | 52,130 | +0.02(+2.00%) |
Oct 25, 2023 | 1.010 | 1.080 | 0.9900 | 1.000 | 112,645 | -0.03(-2.91%) |
Oct 24, 2023 | 0.9600 | 1.030 | 0.9604 | 1.030 | 97,296 | +0.02(+1.98%) |
Oct 23, 2023 | 1.030 | 1.030 | 0.9800 | 1.010 | 78,330 | -0.02(-1.94%) |
Oct 20, 2023 | 1.070 | 1.070 | 0.9703 | 1.030 | 191,723 | -0.01(-0.96%) |
Oct 19, 2023 | 1.050 | 1.080 | 0.9721 | 1.040 | 285,924 | +0.01(+0.97%) |
Oct 18, 2023 | 1.060 | 1.070 | 1.010 | 1.030 | 139,929 | -0.05(-4.63%) |
Oct 17, 2023 | 1.110 | 1.130 | 1.050 | 1.080 | 155,570 | -0.05(-4.85%) |
Oct 16, 2023 | 1.070 | 1.196 | 1.040 | 1.135 | 609,344 | +0.08(+8.08%) |
Oct 13, 2023 | 1.050 | 1.094 | 0.9600 | 1.050 | 686,200 | -0.05(-4.54%) |
Oct 12, 2023 | 1.050 | 1.150 | 0.9900 | 1.100 | 1,351,295 | +0.07(+6.80%) |
Oct 11, 2023 | 1.050 | 1.155 | 0.9350 | 1.030 | 862,696 | -0.12(-10.43%) |
Oct 10, 2023 | 1.200 | 1.270 | 1.020 | 1.150 | 3,050,023 | -0.24(-17.27%) |
Oct 09, 2023 | 1.230 | 1.540 | 1.120 | 1.390 | 28,928,126 | +0.39(+39.01%) |
Oct 06, 2023 | 0.9740 | 1.020 | 0.9400 | 0.9999 | 184,925 | +0.06(+6.37%) |
Oct 05, 2023 | 0.9143 | 0.9662 | 0.9143 | 0.9400 | 29,762 | -0.02(-2.07%) |
Oct 04, 2023 | 0.8901 | 0.9899 | 0.8901 | 0.9599 | 4,093 | +0.02(+2.12%) |
Oct 03, 2023 | 0.9250 | 0.9998 | 0.9250 | 0.9400 | 1,863 | -0.04(-4.06%) |
Oct 02, 2023 | 0.9600 | 0.9799 | 0.9300 | 0.9798 | 29,502 | +0.03(+3.66%) |
Sep 29, 2023 | 0.9425 | 0.9526 | 0.9425 | 0.9452 | 2,539 | -0.00(-0.51%) |
Sep 28, 2023 | 0.9500 | 0.9799 | 0.9500 | 0.9500 | 15,437 | -0.00(-0.26%) |
Sep 27, 2023 | 0.9250 | 0.9525 | 0.9250 | 0.9525 | 4,009 | +0.01(+1.33%) |
Sep 26, 2023 | 0.9610 | 0.9611 | 0.9250 | 0.9400 | 8,452 | -0.02(-2.19%) |
Sep 25, 2023 | 0.9610 | 0.9705 | 0.9610 | 0.9610 | 11,219 | -0.02(-1.94%) |
Sep 22, 2023 | 0.9700 | 0.9800 | 0.9610 | 0.9800 | 2,622 | -0.02(-1.97%) |
Sep 21, 2023 | 0.9438 | 0.9999 | 0.9301 | 0.9997 | 6,964 | +0.03(+3.60%) |
Sep 20, 2023 | 0.9796 | 0.9800 | 0.9650 | 0.9650 | 2,122 | -0.01(-0.52%) |
Sep 19, 2023 | 0.9799 | 0.9799 | 0.9700 | 0.9700 | 5,863 | +0.01(+1.04%) |
Sep 18, 2023 | 0.9600 | 0.9600 | 0.9202 | 0.9600 | 1,680 | +0.01(+1.05%) |
Sep 15, 2023 | 0.9320 | 0.9619 | 0.9300 | 0.9500 | 3,780 | +0.01(+1.05%) |
Sep 14, 2023 | 0.9599 | 0.9599 | 0.9307 | 0.9401 | 737 | -0.05(-4.99%) |
Sep 13, 2023 | 0.9500 | 1.000 | 0.9200 | 0.9895 | 14,990 | -0.01(-1.03%) |
Sep 12, 2023 | 0.9002 | 0.9998 | 0.9002 | 0.9998 | 634 | +0.03(+3.08%) |
Sep 11, 2023 | 0.9002 | 0.9699 | 0.9002 | 0.9699 | 2,471 | +0.02(+2.61%) |
Sep 08, 2023 | 0.9300 | 0.9452 | 0.9300 | 0.9452 | 1,409 | +0.01(+0.56%) |
Sep 07, 2023 | 0.9484 | 0.9484 | 0.9100 | 0.9399 | 19,912 | -0.03(-2.60%) |
Sep 06, 2023 | 0.9725 | 0.9725 | 0.9100 | 0.9650 | 19,771 | +0.01(+1.57%) |
Sep 05, 2023 | 0.9500 | 0.9799 | 0.9472 | 0.9501 | 12,532 | -0.03(-3.05%) |
Sep 01, 2023 | 0.9725 | 0.9800 | 0.9725 | 0.9800 | 3,593 | -0.01(-1.01%) |
Aug 31, 2023 | 0.9900 | 1.020 | 0.9601 | 0.9900 | 31,804 | +0.00(+0.00%) |
Aug 30, 2023 | 0.9500 | 0.9999 | 0.9402 | 0.9900 | 7,269 | -0.01(-1.00%) |
Aug 29, 2023 | 0.9467 | 1.020 | 0.9405 | 1.000 | 5,364 | +0.02(+2.04%) |
Aug 28, 2023 | 0.9400 | 0.9800 | 0.9302 | 0.9800 | 5,792 | +0.04(+4.23%) |
Aug 25, 2023 | 0.9800 | 0.9800 | 0.9338 | 0.9402 | 3,541 | -0.02(-2.06%) |
Aug 24, 2023 | 0.9600 | 1.020 | 0.9140 | 0.9600 | 7,023 | -0.04(-4.00%) |
Aug 23, 2023 | 0.9526 | 1.016 | 0.9499 | 1.000 | 16,161 | +0.00(+0.00%) |
Aug 22, 2023 | 0.9621 | 1.010 | 0.9400 | 1.000 | 2,439 | +0.02(+2.04%) |
Aug 21, 2023 | 0.9999 | 1.000 | 0.9140 | 0.9800 | 6,067 | +0.01(+1.03%) |
Aug 18, 2023 | 0.9651 | 1.000 | 0.9350 | 0.9700 | 32,172 | +0.01(+1.50%) |
Aug 17, 2023 | 0.9602 | 1.000 | 0.9512 | 0.9557 | 16,033 | -0.02(-2.48%) |
Aug 16, 2023 | 1.014 | 1.020 | 0.9701 | 0.9800 | 7,291 | -0.04(-3.92%) |
Aug 15, 2023 | 1.000 | 1.020 | 0.9600 | 1.020 | 8,236 | +0.01(+0.99%) |
Aug 14, 2023 | 0.9800 | 1.030 | 0.9700 | 1.010 | 9,529 | -0.01(-0.98%) |
Aug 11, 2023 | 0.9999 | 1.049 | 0.8600 | 1.020 | 26,611 | -0.01(-0.97%) |
Aug 10, 2023 | 1.050 | 1.050 | 0.9600 | 1.030 | 44,816 | -0.01(-0.96%) |
Aug 09, 2023 | 1.040 | 1.045 | 1.010 | 1.040 | 10,789 | -0.02(-1.89%) |
Aug 08, 2023 | 1.060 | 1.080 | 0.9900 | 1.060 | 37,130 | +0.01(+0.95%) |
Aug 07, 2023 | 1.080 | 1.107 | 1.022 | 1.050 | 15,819 | -0.01(-0.94%) |
Aug 04, 2023 | 1.070 | 1.075 | 1.060 | 1.060 | 17,453 | -0.01(-0.93%) |
Aug 03, 2023 | 1.110 | 1.110 | 1.038 | 1.070 | 26,665 | +0.03(+2.39%) |
Aug 02, 2023 | 1.080 | 1.090 | 1.030 | 1.045 | 14,811 | -0.02(-1.42%) |
Aug 01, 2023 | 1.050 | 1.090 | 1.040 | 1.060 | 31,940 | +0.00(+0.00%) |
Jul 31, 2023 | 1.050 | 1.069 | 0.9973 | 1.060 | 68,016 | +0.03(+2.42%) |
Jul 28, 2023 | 1.050 | 1.050 | 1.020 | 1.035 | 22,648 | +0.01(+1.47%) |
Jul 27, 2023 | 1.030 | 1.041 | 1.000 | 1.020 | 49,621 | -0.01(-0.91%) |
Jul 26, 2023 | 1.020 | 1.040 | 1.020 | 1.029 | 24,691 | -0.00(-0.07%) |
Jul 25, 2023 | 1.000 | 1.040 | 1.000 | 1.030 | 22,533 | +0.01(+0.99%) |
Jul 24, 2023 | 1.030 | 1.030 | 1.010 | 1.020 | 36,842 | -0.01(-0.97%) |
Jul 21, 2023 | 1.030 | 1.040 | 1.020 | 1.030 | 35,533 | +0.01(+0.49%) |
Jul 20, 2023 | 1.020 | 1.040 | 1.010 | 1.025 | 33,214 | -0.01(-0.97%) |
Jul 19, 2023 | 1.010 | 1.056 | 1.010 | 1.035 | 69,822 | +0.00(+0.41%) |
Jul 18, 2023 | 1.020 | 1.066 | 1.000 | 1.031 | 90,524 | -0.01(-0.88%) |
Jul 17, 2023 | 1.030 | 1.050 | 1.020 | 1.040 | 18,589 | -0.01(-0.95%) |
Jul 14, 2023 | 1.079 | 1.079 | 1.040 | 1.050 | 16,335 | -0.02(-1.87%) |
Jul 13, 2023 | 1.070 | 1.130 | 1.050 | 1.070 | 115,779 | +0.00(+0.00%) |
Jul 12, 2023 | 1.050 | 1.070 | 1.020 | 1.070 | 36,346 | +0.03(+2.88%) |
Jul 11, 2023 | 1.020 | 1.050 | 1.010 | 1.040 | 38,075 | +0.02(+1.95%) |
Jul 10, 2023 | 1.060 | 1.060 | 1.020 | 1.020 | 44,821 | -0.05(-4.65%) |
Jul 07, 2023 | 1.000 | 1.070 | 0.9945 | 1.070 | 73,350 | +0.04(+4.05%) |
Jul 06, 2023 | 1.050 | 1.050 | 1.004 | 1.028 | 20,354 | -0.02(-2.07%) |
Jul 05, 2023 | 0.9900 | 1.070 | 0.9900 | 1.050 | 30,136 | +0.04(+3.96%) |
Jul 03, 2023 | 1.040 | 1.080 | 1.000 | 1.010 | 48,691 | -0.07(-6.48%) |
Jun 30, 2023 | 1.010 | 1.100 | 0.9501 | 1.080 | 239,364 | +0.07(+6.40%) |
Jun 29, 2023 | 1.040 | 1.075 | 1.000 | 1.015 | 114,954 | -0.03(-2.40%) |
Jun 28, 2023 | 1.230 | 1.250 | 1.000 | 1.040 | 1,483,346 | -0.12(-10.34%) |
Jun 27, 2023 | 1.130 | 1.190 | 1.060 | 1.160 | 262,582 | +0.03(+2.65%) |
Jun 26, 2023 | 1.030 | 1.160 | 1.030 | 1.130 | 280,421 | +0.11(+10.78%) |
Jun 23, 2023 | 0.9814 | 1.030 | 0.9310 | 1.020 | 142,548 | +0.00(+0.00%) |
Jun 22, 2023 | 1.070 | 1.120 | 0.9656 | 1.020 | 392,632 | -0.02(-1.92%) |
Jun 21, 2023 | 1.120 | 1.160 | 0.9245 | 1.040 | 507,319 | +0.02(+1.96%) |
Jun 20, 2023 | 0.8700 | 1.100 | 0.8500 | 1.020 | 1,045,670 | +0.12(+13.33%) |
Jun 16, 2023 | 0.8900 | 0.9000 | 0.8700 | 0.9000 | 23,467 | +0.00(+0.00%) |
Jun 15, 2023 | 0.8584 | 0.9000 | 0.8528 | 0.9000 | 50,060 | +0.05(+5.53%) |
Jun 14, 2023 | 0.8600 | 0.8600 | 0.8300 | 0.8528 | 18,090 | -0.01(-1.52%) |
Jun 13, 2023 | 0.8500 | 0.8798 | 0.8473 | 0.8660 | 20,166 | +0.01(+0.70%) |
Jun 12, 2023 | 0.8300 | 0.8947 | 0.8300 | 0.8600 | 102,194 | -0.02(-2.25%) |
Jun 09, 2023 | 0.8797 | 0.8800 | 0.8700 | 0.8798 | 3,906 | +0.00(+0.01%) |
Jun 08, 2023 | 0.8772 | 0.8800 | 0.8701 | 0.8797 | 11,075 | +0.00(+0.28%) |
Jun 07, 2023 | 0.8700 | 0.8900 | 0.8699 | 0.8772 | 38,164 | -0.00(-0.30%) |
Jun 06, 2023 | 0.8700 | 0.8836 | 0.8334 | 0.8798 | 13,695 | -0.01(-1.11%) |
Jun 05, 2023 | 0.8600 | 0.8997 | 0.8227 | 0.8897 | 8,327 | +0.01(+1.68%) |
Jun 02, 2023 | 0.8742 | 0.8858 | 0.8503 | 0.8750 | 27,954 | +0.01(+0.57%) |