Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.8900 | 0.9135 | 0.8500 | 0.8700 | 5,620 | -0.02(-2.26%) |
May 05, 2023 | 0.9200 | 0.9200 | 0.8900 | 0.8901 | 8,563 | -0.01(-1.10%) |
May 04, 2023 | 0.9000 | 0.9300 | 0.9000 | 0.9000 | 20,152 | +0.00(+0.00%) |
May 03, 2023 | 0.8600 | 0.9503 | 0.7800 | 0.9000 | 139,637 | +0.05(+5.88%) |
May 02, 2023 | 0.8800 | 0.8820 | 0.7500 | 0.8500 | 37,297 | +0.05(+6.25%) |
May 01, 2023 | 0.7200 | 0.8440 | 0.7179 | 0.8000 | 87,918 | +0.08(+10.63%) |
Apr 28, 2023 | 0.7000 | 0.7631 | 0.7000 | 0.7231 | 60,150 | +0.01(+1.26%) |
Apr 27, 2023 | 0.7100 | 0.7700 | 0.6601 | 0.7141 | 16,395 | -0.02(-2.84%) |
Apr 26, 2023 | 0.6700 | 0.7350 | 0.6602 | 0.7350 | 28,011 | +0.06(+9.67%) |
Apr 25, 2023 | 0.8001 | 0.8100 | 0.7000 | 0.6702 | 67,967 | -0.12(-15.16%) |
Apr 24, 2023 | 0.6520 | 0.8400 | 0.6520 | 0.7900 | 164,654 | +0.08(+11.27%) |
Apr 21, 2023 | 0.7700 | 0.8300 | 0.6700 | 0.7100 | 479,290 | -0.23(-24.47%) |
Apr 20, 2023 | 0.7000 | 1.240 | 0.7000 | 0.9400 | 2,022,399 | +0.24(+34.29%) |
Apr 19, 2023 | 0.7600 | 0.7600 | 0.6700 | 0.7000 | 12,044 | -0.06(-7.89%) |
Apr 18, 2023 | 0.7400 | 0.7600 | 0.7336 | 0.7600 | 12,787 | +0.02(+2.70%) |
Apr 17, 2023 | 0.7400 | 0.7600 | 0.7400 | 0.7400 | 21,972 | +0.00(+0.00%) |
Apr 14, 2023 | 0.7600 | 0.7600 | 0.6700 | 0.7400 | 23,093 | +0.06(+8.82%) |
Apr 13, 2023 | 0.6720 | 0.7600 | 0.6702 | 0.6800 | 18,667 | +0.04(+6.25%) |
Apr 12, 2023 | 0.6400 | 0.6612 | 0.6400 | 0.6400 | 9,814 | +0.00(+0.00%) |
Apr 11, 2023 | 0.6360 | 0.6791 | 0.6138 | 0.6400 | 29,597 | +0.00(+0.00%) |
Apr 10, 2023 | 0.6510 | 0.6510 | 0.5900 | 0.6400 | 6,174 | +0.02(+3.23%) |
Apr 06, 2023 | 0.6260 | 0.6600 | 0.5750 | 0.6200 | 11,322 | +0.02(+2.97%) |
Apr 05, 2023 | 0.6200 | 0.6494 | 0.6020 | 0.6021 | 6,622 | +0.00(+0.02%) |
Apr 04, 2023 | 0.6351 | 0.6574 | 0.6020 | 0.6020 | 10,209 | +0.00(+0.00%) |
Apr 03, 2023 | 0.6300 | 0.6750 | 0.6000 | 0.6020 | 10,775 | +0.00(+0.32%) |
Mar 31, 2023 | 0.5922 | 0.6500 | 0.5900 | 0.6001 | 22,386 | +0.01(+1.33%) |
Mar 30, 2023 | 0.6900 | 0.6900 | 0.5710 | 0.5922 | 157,741 | -0.09(-12.91%) |
Mar 29, 2023 | 0.7600 | 0.7631 | 0.6800 | 0.6800 | 57,327 | -0.04(-5.59%) |
Mar 28, 2023 | 0.7575 | 0.7600 | 0.7100 | 0.7203 | 23,101 | -0.02(-2.15%) |
Mar 27, 2023 | 0.7600 | 0.7700 | 0.7000 | 0.7361 | 42,282 | -0.03(-4.40%) |
Mar 24, 2023 | 0.8150 | 0.8499 | 0.7700 | 0.7700 | 20,747 | -0.01(-1.29%) |
Mar 23, 2023 | 0.7601 | 0.8000 | 0.7601 | 0.7801 | 30,166 | +0.02(+2.38%) |
Mar 22, 2023 | 0.7800 | 0.8100 | 0.7601 | 0.7620 | 13,182 | -0.02(-2.31%) |
Mar 21, 2023 | 0.8099 | 0.8099 | 0.7500 | 0.7800 | 7,930 | -0.00(-0.47%) |
Mar 20, 2023 | 0.7600 | 0.7900 | 0.7500 | 0.7837 | 22,803 | +0.02(+3.12%) |
Mar 17, 2023 | 0.8400 | 0.8899 | 0.7600 | 0.7600 | 45,383 | -0.09(-10.07%) |
Mar 16, 2023 | 0.8300 | 0.8745 | 0.8150 | 0.8451 | 16,201 | +0.03(+3.17%) |
Mar 15, 2023 | 0.8300 | 0.8499 | 0.8000 | 0.8191 | 22,031 | -0.01(-1.31%) |
Mar 14, 2023 | 0.8400 | 0.9000 | 0.8000 | 0.8300 | 35,727 | -0.03(-3.49%) |
Mar 13, 2023 | 0.9500 | 0.9500 | 0.8250 | 0.8600 | 63,881 | -0.05(-5.85%) |
Mar 10, 2023 | 0.9200 | 1.000 | 0.9100 | 0.9134 | 30,091 | -0.06(-5.83%) |
Mar 09, 2023 | 0.9870 | 1.000 | 0.9502 | 0.9699 | 17,976 | -0.02(-1.73%) |
Mar 08, 2023 | 0.9800 | 0.9999 | 0.9390 | 0.9870 | 33,585 | -0.01(-1.30%) |
Mar 07, 2023 | 1.000 | 1.060 | 0.9999 | 1.000 | 44,525 | +0.00(+0.06%) |
Mar 06, 2023 | 1.000 | 1.019 | 0.9700 | 0.9994 | 38,561 | -0.00(-0.06%) |
Mar 03, 2023 | 1.010 | 1.060 | 0.9580 | 1.000 | 58,598 | -0.04(-3.64%) |
Mar 02, 2023 | 0.9400 | 1.040 | 0.9210 | 1.038 | 34,191 | +0.08(+8.33%) |
Mar 01, 2023 | 1.035 | 1.050 | 0.9238 | 0.9580 | 95,906 | -0.10(-9.62%) |
Feb 28, 2023 | 1.030 | 1.090 | 1.010 | 1.060 | 87,349 | +0.00(+0.00%) |
Feb 27, 2023 | 1.100 | 1.140 | 1.010 | 1.060 | 127,842 | -0.08(-7.02%) |
Feb 24, 2023 | 1.190 | 1.190 | 1.120 | 1.140 | 22,091 | -0.06(-5.00%) |
Feb 23, 2023 | 1.170 | 1.210 | 1.162 | 1.200 | 32,155 | +0.05(+4.35%) |
Feb 22, 2023 | 1.110 | 1.220 | 1.110 | 1.150 | 43,791 | +0.02(+1.77%) |
Feb 21, 2023 | 1.220 | 1.220 | 1.101 | 1.130 | 50,000 | -0.04(-3.42%) |
Feb 17, 2023 | 1.120 | 1.200 | 1.120 | 1.170 | 17,591 | +0.03(+2.63%) |
Feb 16, 2023 | 1.180 | 1.280 | 1.120 | 1.140 | 197,005 | -0.11(-8.80%) |
Feb 15, 2023 | 1.250 | 1.360 | 1.200 | 1.250 | 189,994 | +0.03(+2.46%) |
Feb 14, 2023 | 1.150 | 1.250 | 1.130 | 1.220 | 185,150 | +0.11(+9.90%) |
Feb 13, 2023 | 1.100 | 1.191 | 1.100 | 1.110 | 48,791 | +0.01(+0.92%) |
Feb 10, 2023 | 1.170 | 1.220 | 1.070 | 1.100 | 141,946 | -0.11(-9.09%) |
Feb 09, 2023 | 1.260 | 1.260 | 1.200 | 1.210 | 94,398 | -0.01(-0.82%) |
Feb 08, 2023 | 1.180 | 1.350 | 1.174 | 1.220 | 215,504 | +0.06(+4.87%) |
Feb 07, 2023 | 1.150 | 1.240 | 1.150 | 1.163 | 125,053 | +0.02(+2.05%) |
Feb 06, 2023 | 1.170 | 1.260 | 1.120 | 1.140 | 179,647 | -0.04(-3.39%) |
Feb 03, 2023 | 1.200 | 1.280 | 1.160 | 1.180 | 199,713 | -0.03(-2.48%) |
Feb 02, 2023 | 1.320 | 1.405 | 1.210 | 1.210 | 295,178 | -0.14(-10.37%) |
Feb 01, 2023 | 1.560 | 1.580 | 1.170 | 1.350 | 646,388 | -0.21(-13.46%) |
Jan 31, 2023 | 1.450 | 1.670 | 1.440 | 1.560 | 852,373 | -0.05(-3.11%) |
Jan 30, 2023 | 1.670 | 2.030 | 1.500 | 1.610 | 4,778,905 | +0.16(+11.03%) |
Jan 27, 2023 | 1.130 | 1.790 | 1.050 | 1.450 | 2,637,134 | +0.35(+31.73%) |
Jan 26, 2023 | 1.160 | 1.160 | 1.060 | 1.101 | 134,029 | +0.00(+0.06%) |
Jan 25, 2023 | 1.130 | 1.130 | 1.070 | 1.100 | 51,663 | +0.05(+4.76%) |
Jan 24, 2023 | 1.100 | 1.150 | 1.030 | 1.050 | 146,945 | -0.08(-7.49%) |
Jan 23, 2023 | 1.150 | 1.215 | 1.130 | 1.135 | 53,845 | +0.00(+0.40%) |
Jan 20, 2023 | 1.170 | 1.240 | 1.110 | 1.131 | 82,902 | +0.01(+0.94%) |
Jan 19, 2023 | 1.210 | 1.210 | 1.110 | 1.120 | 17,314 | -0.08(-7.05%) |
Jan 18, 2023 | 1.245 | 1.245 | 1.100 | 1.205 | 66,513 | -0.00(-0.41%) |
Jan 17, 2023 | 1.310 | 1.340 | 1.150 | 1.210 | 138,300 | -0.14(-10.37%) |
Jan 13, 2023 | 1.330 | 1.540 | 1.280 | 1.350 | 305,001 | -0.08(-5.59%) |
Jan 12, 2023 | 1.350 | 1.550 | 1.260 | 1.430 | 329,123 | +0.18(+14.40%) |
Jan 11, 2023 | 1.120 | 1.500 | 1.110 | 1.250 | 298,975 | +0.15(+13.64%) |
Jan 10, 2023 | 1.130 | 1.200 | 1.070 | 1.100 | 31,847 | -0.03(-2.65%) |
Jan 09, 2023 | 1.050 | 1.186 | 1.050 | 1.130 | 32,611 | +0.02(+1.80%) |
Jan 06, 2023 | 1.310 | 1.700 | 1.110 | 1.110 | 338,057 | -0.00(-0.45%) |
Jan 05, 2023 | 1.070 | 1.130 | 1.030 | 1.115 | 26,846 | +0.04(+4.21%) |
Jan 04, 2023 | 1.050 | 1.120 | 1.010 | 1.070 | 18,158 | -0.01(-1.38%) |
Jan 03, 2023 | 1.140 | 1.150 | 1.020 | 1.085 | 62,570 | +0.02(+2.36%) |
Dec 30, 2022 | 1.120 | 1.120 | 1.000 | 1.060 | 17,979 | +0.01(+0.95%) |
Dec 29, 2022 | 0.9000 | 1.080 | 0.9000 | 1.050 | 39,935 | +0.00(+0.00%) |
Dec 28, 2022 | 1.070 | 1.070 | 1.015 | 1.050 | 7,353 | +0.02(+1.94%) |
Dec 27, 2022 | 1.130 | 1.180 | 1.010 | 1.030 | 24,185 | -0.12(-10.43%) |
Dec 23, 2022 | 1.230 | 1.290 | 1.100 | 1.150 | 29,345 | -0.13(-10.16%) |
Dec 22, 2022 | 1.320 | 1.390 | 1.220 | 1.280 | 38,089 | -0.10(-7.25%) |
Dec 21, 2022 | 1.330 | 1.450 | 1.320 | 1.380 | 6,534 | -0.02(-1.42%) |
Dec 20, 2022 | 1.410 | 1.460 | 1.310 | 1.400 | 16,511 | -0.04(-2.79%) |
Dec 19, 2022 | 1.570 | 1.570 | 1.440 | 1.440 | 5,516 | -0.01(-0.68%) |
Dec 16, 2022 | 1.500 | 1.570 | 1.450 | 1.450 | 11,819 | -0.06(-3.97%) |
Dec 15, 2022 | 1.580 | 1.590 | 1.500 | 1.510 | 20,854 | +0.01(+0.67%) |
Dec 14, 2022 | 1.450 | 1.579 | 1.450 | 1.500 | 37,729 | -0.11(-6.83%) |
Dec 13, 2022 | 1.630 | 1.630 | 1.550 | 1.610 | 11,826 | -0.03(-1.83%) |
Dec 12, 2022 | 1.630 | 1.640 | 1.590 | 1.640 | 4,081 | +0.00(+0.31%) |
Dec 09, 2022 | 1.700 | 1.700 | 1.600 | 1.635 | 8,294 | -0.02(-1.51%) |
Dec 08, 2022 | 1.720 | 1.720 | 1.590 | 1.660 | 3,630 | -0.02(-1.19%) |
Dec 07, 2022 | 1.700 | 1.750 | 1.550 | 1.680 | 16,718 | +0.03(+1.82%) |
Dec 06, 2022 | 1.707 | 1.707 | 1.650 | 1.650 | 762 | -0.05(-2.83%) |
Dec 05, 2022 | 1.880 | 1.882 | 1.645 | 1.698 | 13,741 | -0.01(-0.40%) |
Dec 02, 2022 | 1.600 | 1.705 | 1.600 | 1.705 | 2,178 | +0.04(+2.49%) |
Dec 01, 2022 | 1.660 | 1.700 | 1.660 | 1.663 | 3,603 | +0.03(+1.74%) |
Nov 30, 2022 | 1.640 | 1.692 | 1.635 | 1.635 | 16,269 | -0.05(-3.25%) |
Nov 29, 2022 | 1.660 | 1.757 | 1.600 | 1.690 | 16,508 | +0.00(+0.00%) |
Nov 28, 2022 | 1.550 | 1.775 | 1.500 | 1.690 | 24,927 | +0.16(+10.46%) |
Nov 25, 2022 | 1.570 | 1.570 | 1.500 | 1.530 | 2,170 | -0.04(-2.55%) |
Nov 23, 2022 | 1.660 | 1.660 | 1.500 | 1.570 | 19,996 | +0.01(+0.64%) |
Nov 22, 2022 | 1.620 | 1.860 | 1.510 | 1.560 | 27,531 | -0.06(-3.70%) |
Nov 21, 2022 | 1.610 | 1.630 | 1.525 | 1.620 | 15,649 | +0.06(+3.85%) |
Nov 18, 2022 | 1.650 | 1.650 | 1.520 | 1.560 | 34,562 | -0.06(-4.00%) |
Nov 17, 2022 | 1.630 | 1.670 | 1.620 | 1.625 | 21,792 | +0.01(+0.93%) |
Nov 16, 2022 | 1.500 | 1.620 | 1.495 | 1.610 | 28,253 | +0.03(+1.79%) |
Nov 15, 2022 | 1.586 | 1.670 | 1.520 | 1.582 | 16,191 | +0.01(+0.75%) |
Nov 14, 2022 | 1.740 | 1.770 | 1.550 | 1.570 | 27,346 | -0.05(-3.09%) |
Nov 11, 2022 | 1.570 | 1.740 | 1.520 | 1.620 | 41,538 | -0.01(-0.61%) |
Nov 10, 2022 | 1.680 | 1.990 | 1.440 | 1.630 | 131,457 | -0.22(-11.89%) |
Nov 09, 2022 | 2.050 | 2.050 | 1.720 | 1.850 | 15,947 | -0.02(-1.07%) |
Nov 08, 2022 | 1.940 | 2.020 | 1.850 | 1.870 | 3,414 | -0.02(-1.06%) |
Nov 07, 2022 | 1.850 | 2.000 | 1.800 | 1.890 | 8,022 | +0.00(+0.00%) |
Nov 04, 2022 | 1.970 | 1.970 | 1.788 | 1.890 | 8,020 | +0.04(+2.16%) |
Nov 03, 2022 | 1.860 | 1.880 | 1.850 | 1.850 | 6,439 | -0.04(-2.12%) |
Nov 02, 2022 | 1.980 | 2.026 | 1.860 | 1.890 | 15,147 | -0.18(-8.70%) |
Nov 01, 2022 | 2.070 | 2.110 | 1.970 | 2.070 | 35,668 | -0.01(-0.48%) |
Oct 31, 2022 | 2.150 | 2.185 | 2.070 | 2.080 | 10,469 | -0.07(-3.26%) |
Oct 28, 2022 | 2.131 | 2.250 | 2.130 | 2.150 | 10,277 | -0.04(-1.83%) |
Oct 27, 2022 | 2.380 | 2.380 | 2.100 | 2.190 | 38,876 | -0.19(-7.98%) |
Oct 26, 2022 | 2.340 | 2.400 | 2.270 | 2.380 | 12,567 | +0.07(+3.03%) |
Oct 25, 2022 | 2.190 | 2.370 | 2.180 | 2.310 | 8,448 | +0.09(+4.05%) |
Oct 24, 2022 | 2.230 | 2.280 | 2.160 | 2.220 | 14,579 | -0.02(-0.89%) |
Oct 21, 2022 | 2.410 | 2.410 | 2.220 | 2.240 | 9,233 | -0.08(-3.45%) |
Oct 20, 2022 | 2.231 | 2.390 | 2.220 | 2.320 | 27,796 | +0.07(+3.11%) |
Oct 19, 2022 | 2.250 | 2.310 | 2.187 | 2.250 | 16,455 | -0.01(-0.44%) |
Oct 18, 2022 | 2.310 | 2.340 | 2.139 | 2.260 | 18,359 | +0.09(+4.15%) |
Oct 17, 2022 | 2.400 | 2.400 | 2.140 | 2.170 | 19,361 | -0.09(-3.98%) |
Oct 14, 2022 | 2.440 | 2.450 | 2.180 | 2.260 | 38,369 | -0.01(-0.44%) |
Oct 13, 2022 | 2.155 | 2.335 | 2.120 | 2.270 | 14,505 | +0.01(+0.45%) |
Oct 12, 2022 | 2.210 | 2.290 | 2.020 | 2.260 | 11,232 | -0.03(-1.31%) |
Oct 11, 2022 | 2.380 | 2.480 | 2.230 | 2.290 | 83,365 | -0.08(-3.38%) |
Oct 10, 2022 | 2.030 | 2.390 | 2.014 | 2.370 | 71,897 | +0.35(+17.33%) |
Oct 07, 2022 | 2.120 | 2.217 | 1.925 | 2.020 | 78,611 | -0.12(-5.61%) |
Oct 06, 2022 | 1.770 | 2.180 | 1.770 | 2.140 | 147,722 | +0.28(+15.05%) |
Oct 05, 2022 | 1.630 | 1.942 | 1.560 | 1.860 | 114,730 | +0.25(+15.53%) |
Oct 04, 2022 | 1.560 | 1.671 | 1.520 | 1.610 | 60,028 | +0.07(+4.55%) |
Oct 03, 2022 | 1.570 | 1.570 | 1.520 | 1.540 | 26,805 | -0.03(-1.91%) |
Sep 30, 2022 | 1.520 | 1.620 | 1.520 | 1.570 | 24,328 | +0.04(+2.61%) |
Sep 29, 2022 | 1.590 | 1.655 | 1.520 | 1.530 | 21,704 | -0.11(-6.71%) |
Sep 28, 2022 | 1.730 | 1.809 | 1.610 | 1.640 | 44,334 | -0.05(-2.96%) |
Sep 27, 2022 | 1.630 | 1.970 | 1.580 | 1.690 | 154,328 | +0.10(+6.29%) |
Sep 26, 2022 | 1.580 | 1.655 | 1.570 | 1.590 | 20,523 | -0.04(-2.45%) |
Sep 23, 2022 | 1.610 | 1.700 | 1.570 | 1.630 | 27,420 | -0.04(-2.40%) |
Sep 22, 2022 | 1.830 | 1.840 | 1.601 | 1.670 | 55,614 | -0.14(-7.73%) |
Sep 21, 2022 | 1.920 | 1.940 | 1.810 | 1.810 | 54,512 | -0.17(-8.59%) |
Sep 20, 2022 | 1.950 | 2.030 | 1.880 | 1.980 | 182,321 | +0.04(+2.06%) |
Sep 19, 2022 | 2.000 | 2.020 | 1.880 | 1.940 | 99,773 | +0.04(+2.11%) |
Sep 16, 2022 | 2.120 | 2.230 | 1.880 | 1.900 | 76,159 | -0.28(-12.84%) |
Sep 15, 2022 | 2.100 | 2.292 | 2.090 | 2.180 | 55,249 | +0.10(+4.81%) |
Sep 14, 2022 | 2.110 | 2.110 | 1.980 | 2.080 | 55,607 | +0.02(+0.97%) |
Sep 13, 2022 | 2.220 | 2.220 | 2.060 | 2.060 | 48,159 | -0.16(-7.21%) |
Sep 12, 2022 | 2.220 | 2.240 | 2.169 | 2.220 | 36,675 | +0.05(+2.30%) |
Sep 09, 2022 | 2.170 | 2.220 | 2.140 | 2.170 | 52,636 | +0.03(+1.40%) |
Sep 08, 2022 | 2.390 | 2.390 | 2.060 | 2.140 | 189,903 | -0.23(-9.70%) |
Sep 07, 2022 | 2.360 | 2.410 | 2.350 | 2.370 | 14,261 | +0.01(+0.42%) |
Sep 06, 2022 | 2.400 | 2.449 | 2.350 | 2.360 | 40,054 | -0.09(-3.67%) |
Sep 02, 2022 | 2.520 | 2.550 | 2.420 | 2.450 | 74,493 | -0.15(-5.77%) |
Sep 01, 2022 | 2.520 | 2.630 | 2.450 | 2.600 | 72,140 | -0.05(-1.89%) |
Aug 31, 2022 | 2.600 | 2.800 | 2.420 | 2.650 | 184,051 | +0.10(+3.92%) |
Aug 30, 2022 | 2.710 | 2.920 | 2.500 | 2.550 | 707,149 | -0.13(-4.85%) |
Aug 29, 2022 | 2.690 | 2.790 | 2.630 | 2.680 | 39,897 | +0.08(+3.08%) |
Aug 26, 2022 | 3.180 | 3.320 | 2.330 | 2.600 | 372,912 | -0.63(-19.50%) |
Aug 25, 2022 | 3.300 | 3.400 | 3.110 | 3.230 | 67,491 | +0.00(+0.00%) |
Aug 24, 2022 | 3.120 | 3.300 | 3.050 | 3.230 | 76,562 | +0.11(+3.53%) |
Aug 23, 2022 | 3.100 | 3.120 | 3.020 | 3.120 | 56,811 | -0.01(-0.32%) |
Aug 22, 2022 | 3.230 | 3.470 | 3.080 | 3.130 | 182,443 | -0.24(-7.12%) |
Aug 19, 2022 | 3.470 | 3.470 | 3.270 | 3.370 | 25,063 | -0.06(-1.75%) |
Aug 18, 2022 | 3.530 | 3.530 | 3.250 | 3.430 | 46,525 | -0.10(-2.83%) |
Aug 17, 2022 | 3.630 | 3.660 | 3.450 | 3.530 | 28,674 | -0.09(-2.49%) |
Aug 16, 2022 | 3.750 | 3.760 | 3.501 | 3.620 | 50,126 | +0.02(+0.56%) |
Aug 15, 2022 | 3.770 | 3.790 | 3.518 | 3.600 | 106,412 | -0.13(-3.49%) |
Aug 12, 2022 | 3.880 | 3.960 | 3.600 | 3.730 | 119,621 | -0.22(-5.57%) |
Aug 11, 2022 | 3.680 | 4.330 | 3.420 | 3.950 | 816,334 | +0.26(+6.97%) |
Aug 10, 2022 | 3.720 | 3.810 | 3.600 | 3.693 | 69,305 | -0.05(-1.26%) |
Aug 09, 2022 | 3.710 | 3.850 | 3.560 | 3.740 | 146,090 | -0.07(-1.84%) |
Aug 08, 2022 | 3.780 | 3.890 | 3.620 | 3.810 | 200,237 | +0.20(+5.54%) |
Aug 05, 2022 | 3.460 | 3.730 | 3.300 | 3.610 | 284,622 | +0.18(+5.25%) |
Aug 04, 2022 | 3.190 | 3.553 | 3.110 | 3.430 | 544,444 | +0.19(+5.86%) |
Aug 03, 2022 | 2.850 | 3.650 | 2.750 | 3.240 | 1,831,163 | +0.40(+13.99%) |
Aug 02, 2022 | 2.700 | 2.900 | 2.680 | 2.842 | 256,586 | +0.10(+3.73%) |
Aug 01, 2022 | 2.710 | 2.930 | 2.700 | 2.740 | 375,701 | -0.04(-1.44%) |
Jul 29, 2022 | 2.860 | 2.900 | 2.700 | 2.780 | 287,335 | -0.10(-3.47%) |
Jul 28, 2022 | 2.700 | 3.190 | 2.640 | 2.880 | 695,587 | +0.18(+6.67%) |
Jul 27, 2022 | 2.640 | 2.720 | 2.540 | 2.700 | 111,211 | +0.05(+1.89%) |
Jul 26, 2022 | 2.720 | 2.750 | 2.620 | 2.650 | 81,429 | -0.10(-3.64%) |
Jul 25, 2022 | 2.780 | 2.858 | 2.680 | 2.750 | 101,051 | -0.03(-1.08%) |
Jul 22, 2022 | 2.880 | 2.966 | 2.720 | 2.780 | 177,087 | -0.09(-3.14%) |
Jul 21, 2022 | 2.890 | 3.198 | 2.820 | 2.870 | 380,358 | +0.00(+0.00%) |
Jul 20, 2022 | 3.120 | 3.130 | 2.860 | 2.870 | 123,404 | -0.27(-8.60%) |
Jul 19, 2022 | 2.930 | 3.140 | 2.860 | 3.140 | 239,706 | +0.25(+8.65%) |
Jul 18, 2022 | 2.790 | 2.947 | 2.770 | 2.890 | 124,588 | +0.12(+4.33%) |
Jul 15, 2022 | 3.040 | 3.090 | 2.700 | 2.770 | 277,247 | -0.26(-8.58%) |
Jul 14, 2022 | 3.040 | 3.160 | 3.010 | 3.030 | 164,126 | +0.00(+0.00%) |
Jul 13, 2022 | 3.090 | 3.150 | 3.000 | 3.030 | 156,809 | -0.07(-2.26%) |
Jul 12, 2022 | 3.110 | 3.279 | 3.080 | 3.100 | 142,698 | -0.02(-0.64%) |
Jul 11, 2022 | 3.600 | 3.600 | 3.105 | 3.120 | 276,520 | -0.40(-11.36%) |
Jul 08, 2022 | 3.330 | 3.670 | 3.280 | 3.520 | 400,435 | +0.23(+6.99%) |
Jul 07, 2022 | 3.660 | 3.770 | 3.260 | 3.290 | 344,775 | -0.41(-11.08%) |
Jul 06, 2022 | 3.650 | 3.970 | 3.650 | 3.700 | 327,353 | +0.09(+2.49%) |
Jul 05, 2022 | 4.550 | 4.670 | 3.479 | 3.610 | 865,768 | -1.04(-22.37%) |
Jul 01, 2022 | 4.780 | 5.060 | 4.550 | 4.650 | 291,032 | -0.09(-1.90%) |
Jun 30, 2022 | 4.510 | 5.220 | 4.400 | 4.740 | 868,003 | +0.08(+1.72%) |
Jun 29, 2022 | 5.090 | 5.090 | 4.550 | 4.660 | 241,855 | -0.34(-6.80%) |
Jun 28, 2022 | 6.220 | 6.300 | 4.910 | 5.000 | 738,675 | -1.69(-25.26%) |
Jun 27, 2022 | 6.070 | 7.040 | 5.842 | 6.690 | 2,091,167 | +0.55(+8.96%) |
Jun 24, 2022 | 5.720 | 6.439 | 5.510 | 6.140 | 3,601,549 | -0.50(-7.53%) |
Jun 23, 2022 | 7.550 | 8.500 | 6.290 | 6.640 | 55,150,656 | +0.81(+13.89%) |
Jun 22, 2022 | 3.510 | 8.400 | 3.450 | 5.830 | 56,977,384 | +2.41(+70.47%) |
Jun 21, 2022 | 3.340 | 3.440 | 3.276 | 3.420 | 94,843 | +0.07(+2.09%) |
Jun 17, 2022 | 3.150 | 3.350 | 3.110 | 3.350 | 62,738 | +0.19(+6.01%) |
Jun 16, 2022 | 3.070 | 3.170 | 3.050 | 3.160 | 79,476 | +0.09(+2.93%) |
Jun 15, 2022 | 3.290 | 3.290 | 3.030 | 3.070 | 200,878 | +0.04(+1.32%) |
Jun 14, 2022 | 3.110 | 3.210 | 3.000 | 3.030 | 90,861 | -0.08(-2.57%) |
Jun 13, 2022 | 3.110 | 0 | -0.11(-3.42%) | |||
Jun 10, 2022 | 3.120 | 3.420 | 3.100 | 3.220 | 298,891 | -0.14(-4.17%) |
Jun 09, 2022 | 3.900 | 3.950 | 3.350 | 3.360 | 661,875 | -0.70(-17.24%) |