Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.090 | 1.290 | 0.9210 | 1.180 | 463,096 | +0.09(+8.26%) |
May 30, 2024 | 0.9000 | 1.190 | 0.8401 | 1.090 | 801,163 | +0.17(+18.48%) |
May 29, 2024 | 0.8900 | 0.9200 | 0.8501 | 0.9200 | 24,770 | +0.03(+3.37%) |
May 28, 2024 | 0.9100 | 0.9100 | 0.8350 | 0.8900 | 30,026 | -0.01(-1.11%) |
May 24, 2024 | 0.7610 | 0.9149 | 0.7500 | 0.9000 | 36,744 | +0.07(+8.04%) |
May 23, 2024 | 0.8500 | 0.9200 | 0.7908 | 0.8330 | 101,339 | -0.02(-2.57%) |
May 22, 2024 | 0.8300 | 0.8550 | 0.8200 | 0.8550 | 12,680 | +0.06(+8.08%) |
May 21, 2024 | 0.8300 | 0.8300 | 0.7911 | 0.7911 | 1,821 | -0.04(-4.69%) |
May 20, 2024 | 0.8000 | 0.8300 | 0.7900 | 0.8300 | 4,487 | -0.01(-1.13%) |
May 17, 2024 | 0.8000 | 0.8395 | 0.7900 | 0.8395 | 22,162 | +0.06(+7.13%) |
May 16, 2024 | 0.7900 | 0.8200 | 0.7700 | 0.7836 | 22,778 | -0.00(-0.18%) |
May 15, 2024 | 0.7900 | 0.8099 | 0.7600 | 0.7850 | 9,025 | +0.03(+3.97%) |
May 14, 2024 | 0.8300 | 0.8300 | 0.7429 | 0.7550 | 37,237 | -0.04(-4.83%) |
May 13, 2024 | 0.8200 | 0.8200 | 0.7665 | 0.7933 | 61,468 | -0.01(-0.84%) |
May 10, 2024 | 0.7500 | 0.8100 | 0.7000 | 0.8000 | 74,039 | +0.11(+15.94%) |
May 09, 2024 | 0.7760 | 0.7897 | 0.6900 | 0.6900 | 17,006 | -0.07(-9.10%) |
May 08, 2024 | 0.7800 | 0.7893 | 0.7300 | 0.7591 | 30,666 | +0.03(+3.99%) |
May 07, 2024 | 0.6525 | 0.8400 | 0.6524 | 0.7300 | 146,630 | +0.10(+16.37%) |
May 06, 2024 | 0.6138 | 0.6743 | 0.6138 | 0.6273 | 3,675 | +0.01(+2.18%) |
May 03, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6139 | 30,984 | +0.00(+0.64%) |
May 02, 2024 | 0.6681 | 0.6681 | 0.6100 | 0.6100 | 9,446 | -0.04(-6.01%) |
May 01, 2024 | 0.6300 | 0.6694 | 0.6000 | 0.6490 | 53,780 | +0.02(+3.02%) |
Apr 30, 2024 | 0.6601 | 0.6799 | 0.6300 | 0.6300 | 12,785 | +0.00(+0.21%) |
Apr 29, 2024 | 0.7000 | 0.7100 | 0.6200 | 0.6287 | 18,360 | -0.06(-8.88%) |
Apr 26, 2024 | 0.6660 | 0.7331 | 0.6650 | 0.6900 | 3,036 | -0.01(-1.43%) |
Apr 25, 2024 | 0.7020 | 0.7020 | 0.6602 | 0.7000 | 8,482 | +0.04(+5.49%) |
Apr 24, 2024 | 0.6320 | 0.6636 | 0.6320 | 0.6636 | 1,895 | +0.01(+0.85%) |
Apr 23, 2024 | 0.6610 | 0.7399 | 0.6133 | 0.6580 | 39,713 | -0.05(-6.67%) |
Apr 22, 2024 | 0.6990 | 0.7050 | 0.6900 | 0.7050 | 5,284 | +0.03(+4.11%) |
Apr 19, 2024 | 0.7390 | 0.7397 | 0.6272 | 0.6772 | 8,234 | -0.00(-0.37%) |
Apr 18, 2024 | 0.7298 | 0.7400 | 0.6797 | 0.6797 | 4,818 | -0.01(-1.19%) |
Apr 17, 2024 | 0.6500 | 0.7838 | 0.6500 | 0.6879 | 22,319 | +0.04(+5.73%) |
Apr 16, 2024 | 0.6331 | 0.6930 | 0.6331 | 0.6506 | 6,249 | -0.02(-3.61%) |
Apr 15, 2024 | 0.7105 | 0.7400 | 0.6133 | 0.6750 | 57,610 | -0.06(-8.78%) |
Apr 12, 2024 | 0.8190 | 0.8190 | 0.7105 | 0.7400 | 34,166 | -0.04(-5.13%) |
Apr 11, 2024 | 0.8300 | 0.8300 | 0.7650 | 0.7800 | 7,306 | +0.00(+0.00%) |
Apr 10, 2024 | 0.8000 | 0.8200 | 0.7551 | 0.7800 | 5,138 | +0.01(+1.17%) |
Apr 09, 2024 | 0.8020 | 0.8138 | 0.7451 | 0.7710 | 11,078 | -0.03(-3.63%) |
Apr 08, 2024 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 10,866 | -0.02(-2.44%) |
Apr 05, 2024 | 0.8400 | 0.8809 | 0.7999 | 0.8200 | 23,366 | -0.00(-0.12%) |
Apr 04, 2024 | 0.8800 | 0.8969 | 0.8100 | 0.8210 | 62,232 | -0.03(-3.41%) |
Apr 03, 2024 | 0.8141 | 0.8939 | 0.7900 | 0.8500 | 103,043 | +0.07(+8.39%) |
Apr 02, 2024 | 0.7613 | 0.8400 | 0.7200 | 0.7842 | 37,617 | +0.05(+6.69%) |
Apr 01, 2024 | 0.7490 | 0.7864 | 0.7114 | 0.7350 | 13,018 | +0.02(+2.51%) |
Mar 28, 2024 | 0.7800 | 0.7800 | 0.7050 | 0.7170 | 9,360 | +0.01(+1.70%) |
Mar 27, 2024 | 0.7510 | 0.7999 | 0.7003 | 0.7050 | 20,817 | -0.05(-6.00%) |
Mar 26, 2024 | 0.7999 | 0.7999 | 0.7400 | 0.7500 | 23,253 | +0.00(+0.00%) |
Mar 25, 2024 | 0.7800 | 0.8000 | 0.7500 | 0.7500 | 19,740 | -0.03(-3.85%) |
Mar 22, 2024 | 0.7710 | 0.8000 | 0.7710 | 0.7800 | 11,056 | +0.00(+0.00%) |
Mar 21, 2024 | 0.8105 | 0.8349 | 0.7710 | 0.7800 | 14,700 | -0.01(-1.66%) |
Mar 20, 2024 | 0.8100 | 0.8600 | 0.7709 | 0.7932 | 21,208 | -0.02(-2.13%) |
Mar 19, 2024 | 0.8105 | 0.8105 | 0.8105 | 0.8105 | 3,092 | -0.03(-3.51%) |
Mar 18, 2024 | 0.8800 | 0.8800 | 0.8210 | 0.8400 | 12,673 | +0.00(+0.48%) |
Mar 15, 2024 | 0.8400 | 0.8800 | 0.8105 | 0.8360 | 32,537 | -0.01(-1.65%) |
Mar 14, 2024 | 0.8900 | 0.8956 | 0.8500 | 0.8500 | 11,221 | +0.00(+0.00%) |
Mar 13, 2024 | 0.8520 | 0.8993 | 0.8500 | 0.8500 | 25,536 | -0.02(-1.97%) |
Mar 12, 2024 | 0.9000 | 0.9096 | 0.8671 | 0.8671 | 15,547 | -0.00(-0.33%) |
Mar 11, 2024 | 0.8880 | 0.9300 | 0.8650 | 0.8700 | 26,465 | -0.02(-2.25%) |
Mar 08, 2024 | 0.9400 | 0.9650 | 0.8655 | 0.8900 | 81,093 | -0.06(-5.85%) |
Mar 07, 2024 | 0.9999 | 1.010 | 0.9345 | 0.9453 | 61,315 | -0.03(-3.54%) |
Mar 06, 2024 | 0.9999 | 1.040 | 0.9460 | 0.9800 | 60,425 | +0.00(+0.00%) |
Mar 05, 2024 | 1.020 | 1.040 | 0.9800 | 0.9800 | 49,984 | +0.01(+1.03%) |
Mar 04, 2024 | 0.9700 | 1.040 | 0.9200 | 0.9700 | 78,266 | -0.03(-3.00%) |
Mar 01, 2024 | 0.9900 | 1.090 | 0.9500 | 1.000 | 254,739 | +0.04(+3.90%) |
Feb 29, 2024 | 0.9700 | 0.9900 | 0.9400 | 0.9625 | 38,207 | +0.00(+0.27%) |
Feb 28, 2024 | 0.9138 | 0.9700 | 0.9138 | 0.9599 | 29,276 | +0.00(+0.23%) |
Feb 27, 2024 | 0.9730 | 0.9750 | 0.9101 | 0.9577 | 47,885 | +0.02(+2.36%) |
Feb 26, 2024 | 0.8900 | 0.9694 | 0.8811 | 0.9356 | 30,610 | +0.05(+5.63%) |
Feb 23, 2024 | 0.9789 | 0.9789 | 0.8700 | 0.8857 | 66,977 | -0.00(-0.48%) |
Feb 22, 2024 | 0.9354 | 0.9797 | 0.8582 | 0.8900 | 67,374 | -0.07(-7.71%) |
Feb 21, 2024 | 0.8698 | 0.9800 | 0.8505 | 0.9643 | 115,510 | +0.13(+15.90%) |
Feb 20, 2024 | 0.8100 | 0.8400 | 0.8060 | 0.8320 | 25,882 | +0.01(+1.48%) |
Feb 16, 2024 | 0.8200 | 0.8299 | 0.7900 | 0.8199 | 40,502 | -0.00(-0.27%) |
Feb 15, 2024 | 0.8215 | 0.8300 | 0.8028 | 0.8221 | 13,042 | +0.02(+2.75%) |
Feb 14, 2024 | 0.7980 | 0.8498 | 0.7902 | 0.8001 | 23,790 | -0.03(-3.44%) |
Feb 13, 2024 | 0.8301 | 0.8500 | 0.7705 | 0.8286 | 48,812 | -0.03(-3.63%) |
Feb 12, 2024 | 0.8619 | 0.8630 | 0.8301 | 0.8598 | 75,922 | +0.02(+1.85%) |
Feb 09, 2024 | 0.8400 | 0.8590 | 0.8101 | 0.8442 | 52,451 | +0.01(+0.94%) |
Feb 08, 2024 | 0.8100 | 0.8390 | 0.7777 | 0.8363 | 44,909 | +0.02(+1.99%) |
Feb 07, 2024 | 0.8060 | 0.8249 | 0.7800 | 0.8200 | 25,131 | +0.01(+1.74%) |
Feb 06, 2024 | 0.7800 | 0.8199 | 0.7600 | 0.8060 | 29,451 | +0.02(+2.03%) |
Feb 05, 2024 | 0.8043 | 0.8100 | 0.7699 | 0.7900 | 40,583 | -0.01(-1.25%) |
Feb 02, 2024 | 0.7800 | 0.8000 | 0.7500 | 0.8000 | 49,812 | +0.01(+1.27%) |
Feb 01, 2024 | 0.8200 | 0.8200 | 0.7701 | 0.7900 | 60,546 | -0.03(-3.66%) |
Jan 31, 2024 | 0.7600 | 0.8401 | 0.7600 | 0.8200 | 95,655 | +0.01(+1.86%) |
Jan 30, 2024 | 0.9620 | 0.9620 | 0.7400 | 0.8050 | 848,260 | -0.21(-21.08%) |
Jan 29, 2024 | 1.060 | 1.183 | 0.9500 | 1.020 | 1,256,860 | -0.00(-0.29%) |
Jan 26, 2024 | 0.9303 | 1.046 | 0.9303 | 1.023 | 153,366 | +0.08(+8.25%) |
Jan 25, 2024 | 1.010 | 1.010 | 0.9400 | 0.9450 | 40,144 | -0.06(-5.50%) |
Jan 24, 2024 | 1.030 | 1.059 | 0.9800 | 1.000 | 63,430 | -0.07(-6.54%) |
Jan 23, 2024 | 0.9800 | 1.080 | 0.9800 | 1.070 | 49,143 | +0.05(+4.90%) |
Jan 22, 2024 | 0.9900 | 1.050 | 0.9900 | 1.020 | 51,707 | -0.03(-2.86%) |
Jan 19, 2024 | 1.050 | 1.060 | 0.9975 | 1.050 | 74,165 | -0.02(-1.87%) |
Jan 18, 2024 | 1.030 | 1.080 | 0.9700 | 1.070 | 61,467 | +0.02(+1.90%) |
Jan 17, 2024 | 1.040 | 1.089 | 1.010 | 1.050 | 39,173 | +0.01(+0.96%) |
Jan 16, 2024 | 1.030 | 1.090 | 1.010 | 1.040 | 127,663 | +0.01(+0.97%) |
Jan 12, 2024 | 1.080 | 1.135 | 1.010 | 1.030 | 185,048 | -0.07(-6.36%) |
Jan 11, 2024 | 1.130 | 1.160 | 1.010 | 1.100 | 140,663 | -0.06(-5.17%) |
Jan 10, 2024 | 1.150 | 1.190 | 1.130 | 1.160 | 46,099 | +0.03(+2.65%) |
Jan 09, 2024 | 1.200 | 1.210 | 1.120 | 1.130 | 124,680 | -0.07(-5.83%) |
Jan 08, 2024 | 1.270 | 1.270 | 1.170 | 1.200 | 52,937 | -0.07(-5.51%) |
Jan 05, 2024 | 1.200 | 1.360 | 1.200 | 1.270 | 59,338 | +0.01(+0.79%) |
Jan 04, 2024 | 1.280 | 1.348 | 1.170 | 1.260 | 55,187 | -0.03(-2.70%) |
Jan 03, 2024 | 1.310 | 1.330 | 1.210 | 1.295 | 90,353 | -0.08(-5.47%) |
Jan 02, 2024 | 1.380 | 1.430 | 1.200 | 1.370 | 305,462 | -0.09(-6.16%) |
Dec 29, 2023 | 1.610 | 1.620 | 1.430 | 1.460 | 175,180 | -0.15(-9.32%) |
Dec 28, 2023 | 1.740 | 1.750 | 1.410 | 1.610 | 906,094 | +0.02(+1.26%) |
Dec 27, 2023 | 1.440 | 1.850 | 1.370 | 1.590 | 1,580,921 | +0.29(+22.31%) |
Dec 26, 2023 | 1.410 | 1.430 | 1.300 | 1.300 | 42,706 | -0.02(-1.52%) |
Dec 22, 2023 | 1.400 | 1.400 | 1.280 | 1.320 | 71,329 | -0.08(-5.71%) |
Dec 21, 2023 | 1.590 | 1.590 | 1.320 | 1.400 | 74,037 | -0.24(-14.63%) |
Dec 20, 2023 | 1.450 | 1.640 | 1.420 | 1.640 | 71,392 | +0.20(+13.88%) |
Dec 19, 2023 | 1.440 | 1.650 | 1.440 | 1.440 | 44,824 | +0.04(+2.86%) |
Dec 18, 2023 | 1.460 | 1.542 | 1.330 | 1.400 | 105,556 | +1.24(+781.61%) |
Dec 15, 2023 | 0.1699 | 0.1699 | 0.1299 | 0.1588 | 1,001,513 | -0.01(-3.35%) |
Dec 14, 2023 | 0.1601 | 0.1732 | 0.1576 | 0.1643 | 391,127 | +0.01(+4.72%) |
Dec 13, 2023 | 0.1622 | 0.1698 | 0.1498 | 0.1569 | 233,365 | -0.01(-3.80%) |
Dec 12, 2023 | 0.1800 | 0.1800 | 0.1600 | 0.1631 | 119,279 | -0.01(-4.06%) |
Dec 11, 2023 | 0.1896 | 0.1896 | 0.1681 | 0.1700 | 124,049 | -0.00(-0.76%) |
Dec 08, 2023 | 0.1702 | 0.1830 | 0.1702 | 0.1713 | 213,471 | +0.00(+0.47%) |
Dec 07, 2023 | 0.1888 | 0.1950 | 0.1700 | 0.1705 | 308,484 | -0.01(-5.28%) |
Dec 06, 2023 | 0.1700 | 0.2200 | 0.1700 | 0.1800 | 284,023 | -0.01(-4.36%) |
Dec 05, 2023 | 0.2101 | 0.2195 | 0.1863 | 0.1882 | 121,765 | -0.02(-7.47%) |
Dec 04, 2023 | 0.2100 | 0.2170 | 0.2002 | 0.2034 | 146,504 | -0.01(-3.28%) |
Dec 01, 2023 | 0.2320 | 0.2320 | 0.1804 | 0.2103 | 381,231 | -0.02(-9.55%) |
Nov 30, 2023 | 0.2350 | 0.2350 | 0.2100 | 0.2325 | 53,551 | +0.02(+10.19%) |
Nov 29, 2023 | 0.2304 | 0.2304 | 0.2100 | 0.2110 | 129,332 | -0.01(-4.95%) |
Nov 28, 2023 | 0.2200 | 0.2274 | 0.2101 | 0.2220 | 105,023 | -0.01(-2.37%) |
Nov 27, 2023 | 0.2500 | 0.2500 | 0.2200 | 0.2274 | 47,117 | -0.01(-4.45%) |
Nov 24, 2023 | 0.2500 | 0.2500 | 0.2331 | 0.2380 | 16,335 | -0.01(-2.90%) |
Nov 22, 2023 | 0.2485 | 0.2485 | 0.2151 | 0.2451 | 35,343 | +0.01(+5.19%) |
Nov 21, 2023 | 0.2500 | 0.2579 | 0.2201 | 0.2330 | 61,545 | -0.02(-6.80%) |
Nov 20, 2023 | 0.2668 | 0.2668 | 0.2370 | 0.2500 | 26,056 | -0.01(-5.52%) |
Nov 17, 2023 | 0.2466 | 0.2700 | 0.2337 | 0.2646 | 148,604 | +0.02(+6.18%) |
Nov 16, 2023 | 0.2600 | 0.2800 | 0.2463 | 0.2492 | 75,283 | -0.01(-3.49%) |
Nov 15, 2023 | 0.2400 | 0.2785 | 0.2200 | 0.2582 | 56,013 | +0.02(+6.21%) |
Nov 14, 2023 | 0.2200 | 0.2550 | 0.2150 | 0.2431 | 62,959 | +0.02(+9.50%) |
Nov 13, 2023 | 0.2600 | 0.2600 | 0.2200 | 0.2220 | 66,423 | -0.04(-15.27%) |
Nov 10, 2023 | 0.2350 | 0.2620 | 0.2196 | 0.2620 | 41,830 | +0.01(+4.93%) |
Nov 09, 2023 | 0.2470 | 0.2499 | 0.2227 | 0.2497 | 56,248 | +0.01(+2.09%) |
Nov 08, 2023 | 0.2410 | 0.2500 | 0.2193 | 0.2446 | 30,484 | +0.01(+2.34%) |
Nov 07, 2023 | 0.2700 | 0.2800 | 0.2000 | 0.2390 | 52,051 | -0.02(-6.27%) |
Nov 06, 2023 | 0.2415 | 0.2728 | 0.2325 | 0.2550 | 23,789 | +0.00(+0.35%) |
Nov 03, 2023 | 0.2602 | 0.2700 | 0.2420 | 0.2541 | 81,652 | -0.01(-2.27%) |
Nov 02, 2023 | 0.2640 | 0.2640 | 0.2350 | 0.2600 | 43,149 | +0.01(+3.75%) |
Nov 01, 2023 | 0.2400 | 0.2640 | 0.2300 | 0.2506 | 97,955 | +0.01(+2.16%) |
Oct 31, 2023 | 0.2200 | 0.2507 | 0.2200 | 0.2453 | 127,655 | +0.02(+7.02%) |
Oct 30, 2023 | 0.2200 | 0.2300 | 0.2101 | 0.2292 | 15,182 | +0.01(+4.23%) |
Oct 27, 2023 | 0.2647 | 0.2647 | 0.2000 | 0.2199 | 137,177 | -0.03(-12.74%) |
Oct 26, 2023 | 0.2420 | 0.2663 | 0.2420 | 0.2520 | 22,967 | -0.01(-4.91%) |
Oct 25, 2023 | 0.2800 | 0.2805 | 0.2429 | 0.2650 | 51,566 | -0.03(-9.25%) |
Oct 24, 2023 | 0.2539 | 0.2920 | 0.2539 | 0.2920 | 158,349 | +0.02(+9.36%) |
Oct 23, 2023 | 0.2700 | 0.2831 | 0.2521 | 0.2670 | 58,244 | -0.01(-2.91%) |
Oct 20, 2023 | 0.2830 | 0.2830 | 0.2520 | 0.2750 | 129,141 | -0.02(-8.33%) |
Oct 19, 2023 | 0.2918 | 0.3021 | 0.2801 | 0.3000 | 64,991 | +0.01(+3.45%) |
Oct 18, 2023 | 0.2980 | 0.2980 | 0.2800 | 0.2900 | 50,183 | +0.01(+4.09%) |
Oct 17, 2023 | 0.2905 | 0.3229 | 0.2708 | 0.2786 | 121,988 | -0.03(-8.33%) |
Oct 16, 2023 | 0.3031 | 0.3299 | 0.2901 | 0.3039 | 133,593 | +0.01(+2.67%) |
Oct 13, 2023 | 0.2982 | 0.3093 | 0.2901 | 0.2960 | 81,436 | -0.00(-0.20%) |
Oct 12, 2023 | 0.3100 | 0.3199 | 0.2891 | 0.2966 | 56,473 | -0.01(-2.18%) |
Oct 11, 2023 | 0.3100 | 0.3275 | 0.2623 | 0.3032 | 84,081 | -0.00(-0.92%) |
Oct 10, 2023 | 0.3172 | 0.3200 | 0.3060 | 0.3060 | 18,112 | +0.00(+1.29%) |
Oct 09, 2023 | 0.3100 | 0.3200 | 0.3020 | 0.3021 | 28,161 | -0.01(-2.55%) |
Oct 06, 2023 | 0.3191 | 0.3199 | 0.3100 | 0.3100 | 73,957 | -0.01(-3.55%) |
Oct 05, 2023 | 0.3250 | 0.3332 | 0.3130 | 0.3214 | 86,303 | -0.00(-1.11%) |
Oct 04, 2023 | 0.3250 | 0.3300 | 0.3105 | 0.3250 | 35,352 | -0.00(-1.22%) |
Oct 03, 2023 | 0.3300 | 0.3300 | 0.3111 | 0.3290 | 170,820 | -0.00(-0.30%) |
Oct 02, 2023 | 0.3200 | 0.3300 | 0.3075 | 0.3300 | 111,263 | +0.01(+1.54%) |
Sep 29, 2023 | 0.3100 | 0.3298 | 0.3020 | 0.3250 | 103,445 | +0.02(+4.84%) |
Sep 28, 2023 | 0.3102 | 0.3397 | 0.3020 | 0.3100 | 79,679 | -0.00(-0.06%) |
Sep 27, 2023 | 0.3390 | 0.3390 | 0.3102 | 0.3102 | 46,155 | -0.01(-4.55%) |
Sep 26, 2023 | 0.3341 | 0.3480 | 0.3250 | 0.3250 | 55,431 | +0.01(+3.17%) |
Sep 25, 2023 | 0.3500 | 0.3300 | 0.3150 | 0.3150 | 212,244 | -0.04(-10.84%) |
Sep 22, 2023 | 0.3438 | 0.3684 | 0.3401 | 0.3533 | 33,983 | -0.01(-1.86%) |
Sep 21, 2023 | 0.3519 | 0.3600 | 0.3519 | 0.3600 | 21,116 | +0.00(+0.00%) |
Sep 20, 2023 | 0.3610 | 0.3662 | 0.3522 | 0.3600 | 48,637 | +0.00(+1.07%) |
Sep 19, 2023 | 0.3438 | 0.3761 | 0.3438 | 0.3562 | 60,683 | -0.00(-1.06%) |
Sep 18, 2023 | 0.3562 | 0.3700 | 0.3500 | 0.3600 | 60,684 | -0.01(-2.89%) |
Sep 15, 2023 | 0.3542 | 0.3775 | 0.3502 | 0.3707 | 65,241 | -0.01(-1.83%) |
Sep 14, 2023 | 0.3695 | 0.3825 | 0.3550 | 0.3776 | 116,764 | +0.01(+3.68%) |
Sep 13, 2023 | 0.3519 | 0.3876 | 0.3300 | 0.3642 | 276,344 | +0.00(+1.17%) |
Sep 12, 2023 | 0.3400 | 0.3600 | 0.3156 | 0.3600 | 311,596 | -0.01(-2.96%) |
Sep 11, 2023 | 0.3905 | 0.4000 | 0.3230 | 0.3710 | 5,023,564 | +0.02(+6.00%) |
Sep 08, 2023 | 0.3550 | 0.3550 | 0.3210 | 0.3500 | 106,524 | +0.01(+3.15%) |
Sep 07, 2023 | 0.3583 | 0.3583 | 0.3300 | 0.3393 | 252,878 | -0.02(-6.12%) |
Sep 06, 2023 | 0.3700 | 0.3700 | 0.3520 | 0.3614 | 107,556 | -0.01(-2.32%) |
Sep 05, 2023 | 0.3550 | 0.3700 | 0.3550 | 0.3700 | 22,342 | +0.01(+2.78%) |
Sep 01, 2023 | 0.3630 | 0.3700 | 0.3589 | 0.3600 | 58,078 | +0.00(+0.56%) |
Aug 31, 2023 | 0.3709 | 0.3709 | 0.3535 | 0.3580 | 99,758 | +0.00(+0.85%) |
Aug 30, 2023 | 0.3700 | 0.3750 | 0.3550 | 0.3550 | 127,238 | -0.02(-4.08%) |
Aug 29, 2023 | 0.3600 | 0.3750 | 0.3581 | 0.3701 | 70,371 | +0.01(+2.04%) |
Aug 28, 2023 | 0.3700 | 0.3766 | 0.3520 | 0.3627 | 56,723 | -0.01(-3.72%) |
Aug 25, 2023 | 0.3790 | 0.3799 | 0.3671 | 0.3767 | 16,243 | +0.00(+0.72%) |
Aug 24, 2023 | 0.3580 | 0.3899 | 0.3571 | 0.3740 | 46,107 | +0.00(+1.08%) |
Aug 23, 2023 | 0.3685 | 0.3750 | 0.3620 | 0.3700 | 26,203 | +0.01(+1.37%) |
Aug 22, 2023 | 0.3600 | 0.3800 | 0.3511 | 0.3650 | 118,754 | +0.01(+1.39%) |
Aug 21, 2023 | 0.3685 | 0.3790 | 0.3531 | 0.3600 | 93,377 | -0.01(-2.04%) |
Aug 18, 2023 | 0.3500 | 0.3768 | 0.3500 | 0.3675 | 75,016 | +0.01(+1.38%) |
Aug 17, 2023 | 0.3670 | 0.3868 | 0.3625 | 0.3625 | 161,924 | +0.01(+2.78%) |
Aug 16, 2023 | 0.3750 | 0.3850 | 0.3503 | 0.3527 | 153,389 | -0.03(-8.51%) |
Aug 15, 2023 | 0.3505 | 0.3950 | 0.3502 | 0.3855 | 91,804 | +0.04(+10.14%) |
Aug 14, 2023 | 0.3900 | 0.3880 | 0.3500 | 0.3500 | 195,410 | -0.05(-12.50%) |
Aug 11, 2023 | 0.3800 | 0.4000 | 0.3650 | 0.4000 | 186,420 | +0.01(+1.99%) |
Aug 10, 2023 | 0.3900 | 0.4000 | 0.3813 | 0.3922 | 48,566 | -0.00(-0.53%) |
Aug 09, 2023 | 0.4100 | 0.4050 | 0.3801 | 0.3943 | 95,264 | +0.00(+1.15%) |
Aug 08, 2023 | 0.4090 | 0.4090 | 0.3803 | 0.3898 | 43,481 | -0.01(-2.43%) |
Aug 07, 2023 | 0.4099 | 0.4100 | 0.3900 | 0.3995 | 43,947 | -0.01(-3.13%) |
Aug 04, 2023 | 0.4120 | 0.4190 | 0.4016 | 0.4124 | 44,126 | +0.01(+2.69%) |
Aug 03, 2023 | 0.3960 | 0.4200 | 0.3960 | 0.4016 | 119,933 | +0.00(+0.37%) |
Aug 02, 2023 | 0.4200 | 0.4200 | 0.3900 | 0.4001 | 49,283 | -0.00(-0.25%) |
Aug 01, 2023 | 0.3800 | 0.4300 | 0.3821 | 0.4011 | 226,483 | +0.00(+1.13%) |
Jul 31, 2023 | 0.3980 | 0.3989 | 0.3900 | 0.3966 | 21,530 | +0.01(+2.48%) |
Jul 28, 2023 | 0.3801 | 0.3879 | 0.3750 | 0.3870 | 60,619 | +0.00(+1.04%) |
Jul 27, 2023 | 0.4100 | 0.4100 | 0.3750 | 0.3830 | 178,576 | -0.02(-4.63%) |
Jul 26, 2023 | 0.3850 | 0.4150 | 0.3850 | 0.4016 | 46,582 | +0.01(+2.34%) |
Jul 25, 2023 | 0.4000 | 0.4098 | 0.3850 | 0.3924 | 94,150 | -0.01(-2.07%) |
Jul 24, 2023 | 0.4023 | 0.4200 | 0.4000 | 0.4007 | 54,839 | -0.00(-0.57%) |
Jul 21, 2023 | 0.4190 | 0.4190 | 0.4011 | 0.4030 | 22,219 | -0.01(-1.44%) |
Jul 20, 2023 | 0.4160 | 0.4160 | 0.4001 | 0.4089 | 20,864 | +0.00(+0.47%) |
Jul 19, 2023 | 0.4020 | 0.4250 | 0.4010 | 0.4070 | 60,580 | +0.00(+0.25%) |
Jul 18, 2023 | 0.4292 | 0.4300 | 0.4000 | 0.4060 | 157,070 | +0.01(+1.25%) |
Jul 17, 2023 | 0.3860 | 0.4250 | 0.3860 | 0.4010 | 215,138 | +0.00(+0.48%) |
Jul 14, 2023 | 0.3810 | 0.4024 | 0.3800 | 0.3991 | 102,288 | +0.01(+2.28%) |
Jul 13, 2023 | 0.3950 | 0.4050 | 0.3840 | 0.3902 | 47,343 | +0.00(+0.05%) |
Jul 12, 2023 | 0.3899 | 0.4000 | 0.3811 | 0.3900 | 123,375 | -0.00(-0.03%) |
Jul 11, 2023 | 0.3900 | 0.4000 | 0.3770 | 0.3901 | 62,828 | +0.00(+1.06%) |
Jul 10, 2023 | 0.3880 | 0.3909 | 0.3700 | 0.3860 | 88,291 | +0.01(+2.39%) |
Jul 07, 2023 | 0.3800 | 0.3950 | 0.3750 | 0.3770 | 82,258 | +0.00(+0.27%) |
Jul 06, 2023 | 0.3850 | 0.3900 | 0.3716 | 0.3760 | 116,586 | -0.02(-3.96%) |
Jul 05, 2023 | 0.4100 | 0.4131 | 0.3700 | 0.3915 | 272,008 | -0.02(-4.28%) |
Jul 03, 2023 | 0.3896 | 0.4199 | 0.3803 | 0.4090 | 101,081 | +0.02(+4.90%) |
Jun 30, 2023 | 0.3800 | 0.3899 | 0.3760 | 0.3899 | 158,693 | +0.00(+0.08%) |
Jun 29, 2023 | 0.3711 | 0.3922 | 0.3711 | 0.3896 | 56,900 | +0.02(+4.99%) |
Jun 28, 2023 | 0.4000 | 0.3951 | 0.3674 | 0.3711 | 168,624 | -0.02(-4.94%) |
Jun 27, 2023 | 0.3700 | 0.3970 | 0.3618 | 0.3904 | 115,050 | +0.03(+7.85%) |
Jun 26, 2023 | 0.3748 | 0.3800 | 0.3600 | 0.3620 | 94,604 | +0.00(+0.56%) |
Jun 23, 2023 | 0.3900 | 0.3900 | 0.3557 | 0.3600 | 179,321 | -0.02(-5.06%) |
Jun 22, 2023 | 0.3900 | 0.3989 | 0.3701 | 0.3792 | 265,098 | -0.01(-3.14%) |
Jun 21, 2023 | 0.4100 | 0.4201 | 0.3900 | 0.3915 | 103,003 | -0.01(-2.17%) |
Jun 20, 2023 | 0.4506 | 0.4599 | 0.3966 | 0.4002 | 211,418 | -0.03(-6.76%) |
Jun 16, 2023 | 0.4180 | 0.4500 | 0.4102 | 0.4292 | 304,041 | +0.02(+4.99%) |