Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 4.400 | 4.579 | 4.300 | 4.410 | 17,379 | +0.01(+0.23%) |
May 21, 2024 | 4.300 | 4.471 | 4.300 | 4.400 | 27,011 | +0.20(+4.76%) |
May 20, 2024 | 4.440 | 4.720 | 4.200 | 4.200 | 44,006 | -0.29(-6.40%) |
May 17, 2024 | 4.900 | 5.077 | 4.447 | 4.487 | 96,184 | -0.37(-7.67%) |
May 16, 2024 | 4.900 | 4.990 | 4.830 | 4.860 | 25,120 | -0.08(-1.62%) |
May 15, 2024 | 5.210 | 5.340 | 4.863 | 4.940 | 58,553 | -0.35(-6.62%) |
May 14, 2024 | 5.330 | 5.455 | 5.210 | 5.290 | 55,966 | -0.17(-3.11%) |
May 13, 2024 | 5.180 | 5.520 | 5.180 | 5.460 | 47,452 | +0.09(+1.68%) |
May 10, 2024 | 5.180 | 5.438 | 5.160 | 5.370 | 61,618 | +0.09(+1.70%) |
May 09, 2024 | 5.410 | 5.635 | 5.100 | 5.280 | 162,791 | -0.32(-5.71%) |
May 08, 2024 | 6.380 | 6.580 | 5.500 | 5.600 | 143,732 | -0.87(-13.45%) |
May 07, 2024 | 6.210 | 6.686 | 6.060 | 6.470 | 211,427 | +0.08(+1.25%) |
May 06, 2024 | 5.800 | 6.550 | 5.650 | 6.390 | 515,130 | +0.94(+17.25%) |
May 03, 2024 | 5.580 | 6.000 | 5.250 | 5.450 | 374,833 | -0.29(-5.05%) |
May 02, 2024 | 5.200 | 6.080 | 5.150 | 5.740 | 206,135 | +0.50(+9.54%) |
May 01, 2024 | 5.160 | 5.900 | 5.150 | 5.240 | 192,300 | -0.05(-0.95%) |
Apr 30, 2024 | 5.590 | 5.590 | 5.095 | 5.290 | 188,932 | -0.48(-8.32%) |
Apr 29, 2024 | 6.530 | 6.700 | 5.150 | 5.770 | 8,059,187 | +0.79(+15.86%) |
Apr 26, 2024 | 5.440 | 6.200 | 4.440 | 4.980 | 440,524 | +4.37(+719.75%) |
Apr 25, 2024 | 0.5779 | 0.6300 | 0.5600 | 0.6075 | 408,357 | -0.00(-0.41%) |
Apr 24, 2024 | 0.5990 | 0.6199 | 0.5736 | 0.6100 | 328,761 | +0.05(+8.41%) |
Apr 23, 2024 | 0.5849 | 0.5849 | 0.5500 | 0.5627 | 154,822 | -0.01(-2.11%) |
Apr 22, 2024 | 0.6040 | 0.6040 | 0.5500 | 0.5748 | 257,421 | -0.01(-1.91%) |
Apr 19, 2024 | 0.6400 | 0.6400 | 0.5710 | 0.5860 | 284,466 | -0.04(-6.39%) |
Apr 18, 2024 | 0.6000 | 0.6420 | 0.5831 | 0.6260 | 441,745 | +0.04(+7.47%) |
Apr 17, 2024 | 0.5984 | 0.6000 | 0.5600 | 0.5825 | 213,012 | +0.00(+0.85%) |
Apr 16, 2024 | 0.6300 | 0.6300 | 0.5703 | 0.5776 | 329,442 | -0.06(-9.11%) |
Apr 15, 2024 | 0.7200 | 0.7300 | 0.6300 | 0.6355 | 461,307 | -0.07(-10.49%) |
Apr 12, 2024 | 0.7600 | 0.7600 | 0.7000 | 0.7100 | 358,769 | -0.04(-5.33%) |
Apr 11, 2024 | 0.7500 | 0.8046 | 0.7200 | 0.7500 | 375,858 | +0.00(+0.00%) |
Apr 10, 2024 | 0.7180 | 0.7500 | 0.7033 | 0.7500 | 204,123 | +0.03(+4.49%) |
Apr 09, 2024 | 0.7200 | 0.7357 | 0.7151 | 0.7178 | 91,653 | -0.02(-2.05%) |
Apr 08, 2024 | 0.7280 | 0.7659 | 0.7200 | 0.7328 | 191,886 | -0.00(-0.11%) |
Apr 05, 2024 | 0.7272 | 0.7500 | 0.7200 | 0.7336 | 297,461 | -0.01(-0.92%) |
Apr 04, 2024 | 0.7651 | 0.7857 | 0.7200 | 0.7404 | 1,115,315 | +0.03(+3.92%) |
Apr 03, 2024 | 0.7500 | 0.7500 | 0.6910 | 0.7125 | 129,028 | -0.02(-2.26%) |
Apr 02, 2024 | 0.7350 | 0.7473 | 0.6810 | 0.7290 | 164,107 | -0.02(-2.45%) |
Apr 01, 2024 | 0.7500 | 0.7650 | 0.7200 | 0.7473 | 192,701 | -0.00(-0.36%) |
Mar 28, 2024 | 0.7600 | 0.8087 | 0.8087 | 0.7500 | 871,728 | -0.03(-3.54%) |
Mar 27, 2024 | 0.7500 | 0.7820 | 0.7156 | 0.7775 | 407,463 | +0.03(+3.79%) |
Mar 26, 2024 | 0.8000 | 0.8000 | 0.7090 | 0.7491 | 453,837 | -0.05(-6.36%) |
Mar 25, 2024 | 0.8200 | 0.8169 | 0.7800 | 0.8000 | 350,335 | -0.02(-1.96%) |
Mar 22, 2024 | 0.8100 | 0.8300 | 0.7900 | 0.8160 | 246,013 | -0.00(-0.49%) |
Mar 21, 2024 | 0.8559 | 0.8559 | 0.8000 | 0.8200 | 380,005 | -0.00(-0.12%) |
Mar 20, 2024 | 0.8300 | 0.8710 | 0.7902 | 0.8210 | 310,574 | +0.01(+1.23%) |
Mar 19, 2024 | 0.8241 | 0.8500 | 0.7600 | 0.8110 | 648,144 | -0.04(-4.49%) |
Mar 18, 2024 | 0.8400 | 1.020 | 0.8000 | 0.8491 | 7,078,150 | +0.07(+8.79%) |
Mar 15, 2024 | 0.7900 | 0.8342 | 0.7805 | 0.7805 | 422,646 | -0.02(-2.30%) |
Mar 14, 2024 | 0.8100 | 0.8200 | 0.7900 | 0.7989 | 388,609 | +0.02(+2.29%) |
Mar 13, 2024 | 0.8200 | 0.8200 | 0.7500 | 0.7810 | 367,861 | -0.01(-1.03%) |
Mar 12, 2024 | 0.8794 | 0.8900 | 0.7800 | 0.7891 | 478,458 | -0.08(-8.87%) |
Mar 11, 2024 | 0.9500 | 0.9725 | 0.8200 | 0.8659 | 1,054,359 | -0.08(-8.80%) |
Mar 08, 2024 | 0.9800 | 1.060 | 0.9200 | 0.9494 | 839,469 | -0.01(-0.57%) |
Mar 07, 2024 | 0.7710 | 1.080 | 0.7600 | 0.9548 | 3,466,748 | +0.19(+24.18%) |
Mar 06, 2024 | 0.8510 | 0.8835 | 0.7500 | 0.7689 | 728,425 | -0.09(-10.59%) |
Mar 05, 2024 | 0.9000 | 0.9100 | 0.8300 | 0.8600 | 937,147 | -0.10(-10.37%) |
Mar 04, 2024 | 1.030 | 1.030 | 0.9020 | 0.9595 | 1,086,212 | -0.08(-7.74%) |
Mar 01, 2024 | 1.070 | 1.180 | 1.020 | 1.040 | 1,376,924 | -0.06(-5.45%) |
Feb 29, 2024 | 1.020 | 1.200 | 0.9620 | 1.100 | 3,961,083 | +0.10(+10.00%) |
Feb 28, 2024 | 1.220 | 1.240 | 0.9306 | 1.000 | 5,536,352 | -0.09(-8.26%) |
Feb 27, 2024 | 1.180 | 1.340 | 1.040 | 1.090 | 11,778,033 | +0.01(+0.93%) |
Feb 26, 2024 | 1.430 | 2.500 | 1.040 | 1.080 | 88,639,384 | +0.28(+34.83%) |
Feb 23, 2024 | 0.6100 | 0.8400 | 0.5800 | 0.8010 | 7,809,641 | +0.18(+29.13%) |
Feb 22, 2024 | 0.6200 | 0.7281 | 0.6100 | 0.6203 | 1,797,044 | +0.01(+1.69%) |
Feb 21, 2024 | 0.6000 | 0.8400 | 0.5730 | 0.6100 | 3,927,449 | +0.02(+2.59%) |
Feb 20, 2024 | 0.6000 | 0.6200 | 0.5800 | 0.5946 | 261,020 | +0.00(+0.80%) |
Feb 16, 2024 | 0.5800 | 0.6200 | 0.5800 | 0.5899 | 184,945 | +0.01(+2.27%) |
Feb 15, 2024 | 0.5750 | 0.6200 | 0.5650 | 0.5768 | 133,921 | -0.00(-0.31%) |
Feb 14, 2024 | 0.5700 | 0.5950 | 0.5600 | 0.5786 | 132,551 | +0.02(+4.06%) |
Feb 13, 2024 | 0.5685 | 0.5800 | 0.5550 | 0.5560 | 101,941 | -0.04(-6.40%) |
Feb 12, 2024 | 0.5899 | 0.5976 | 0.5626 | 0.5940 | 147,937 | +0.01(+1.76%) |
Feb 09, 2024 | 0.5720 | 0.6100 | 0.5720 | 0.5837 | 79,217 | +0.00(+0.07%) |
Feb 08, 2024 | 0.5763 | 0.6000 | 0.5400 | 0.5833 | 450,905 | -0.01(-1.14%) |
Feb 07, 2024 | 0.5802 | 0.6100 | 0.5756 | 0.5900 | 181,287 | -0.02(-2.48%) |
Feb 06, 2024 | 0.6098 | 0.6200 | 0.5500 | 0.6050 | 292,810 | -0.01(-0.82%) |
Feb 05, 2024 | 0.5800 | 0.6303 | 0.5830 | 0.6100 | 144,276 | +0.03(+4.42%) |
Feb 02, 2024 | 0.5945 | 0.6250 | 0.5800 | 0.5842 | 102,695 | -0.00(-0.20%) |
Feb 01, 2024 | 0.5795 | 0.6473 | 0.5795 | 0.5854 | 82,139 | +0.02(+2.68%) |
Jan 31, 2024 | 0.5900 | 0.6370 | 0.5500 | 0.5701 | 755,156 | -0.04(-7.30%) |
Jan 30, 2024 | 0.6175 | 0.6548 | 0.6000 | 0.6150 | 147,281 | -0.03(-3.91%) |
Jan 29, 2024 | 0.6700 | 0.6700 | 0.5800 | 0.6400 | 301,822 | -0.02(-3.13%) |
Jan 26, 2024 | 0.6720 | 0.6895 | 0.6432 | 0.6607 | 210,247 | -0.00(-0.15%) |
Jan 25, 2024 | 0.6175 | 0.6854 | 0.6020 | 0.6617 | 291,953 | +0.01(+1.82%) |
Jan 24, 2024 | 0.6400 | 0.6500 | 0.6000 | 0.6499 | 893,137 | +0.03(+5.67%) |
Jan 23, 2024 | 0.6070 | 0.6300 | 0.5700 | 0.6150 | 226,375 | +0.04(+6.83%) |
Jan 22, 2024 | 0.5410 | 0.5900 | 0.5400 | 0.5757 | 158,138 | +0.03(+4.67%) |
Jan 19, 2024 | 0.5950 | 0.6072 | 0.5400 | 0.5500 | 308,759 | -0.05(-7.87%) |
Jan 18, 2024 | 0.6210 | 0.6430 | 0.5000 | 0.5970 | 1,205,110 | -0.09(-13.49%) |
Jan 17, 2024 | 0.8400 | 0.8401 | 0.6901 | 0.6901 | 15,849,788 | -0.00(-0.35%) |
Jan 16, 2024 | 0.7400 | 0.7444 | 0.6801 | 0.6925 | 200,980 | -0.06(-8.11%) |
Jan 12, 2024 | 0.8200 | 0.8201 | 0.7500 | 0.7536 | 200,378 | -0.06(-6.99%) |
Jan 11, 2024 | 0.8700 | 0.8700 | 0.8101 | 0.8102 | 136,542 | -0.07(-7.61%) |
Jan 10, 2024 | 0.8938 | 0.8938 | 0.8010 | 0.8769 | 169,652 | +0.01(+0.79%) |
Jan 09, 2024 | 0.8755 | 0.8800 | 0.8500 | 0.8700 | 95,026 | +0.00(+0.00%) |
Jan 08, 2024 | 0.9050 | 0.9050 | 0.8610 | 0.8700 | 84,813 | -0.01(-1.14%) |
Jan 05, 2024 | 0.9246 | 0.9246 | 0.8600 | 0.8800 | 180,883 | -0.03(-2.81%) |
Jan 04, 2024 | 0.9400 | 0.9400 | 0.8800 | 0.9054 | 286,166 | -0.01(-1.38%) |
Jan 03, 2024 | 0.9001 | 0.9800 | 0.8821 | 0.9181 | 452,493 | +0.04(+4.33%) |
Jan 02, 2024 | 0.9199 | 0.9300 | 0.8271 | 0.8800 | 230,170 | -0.02(-2.22%) |
Dec 29, 2023 | 0.9868 | 0.9868 | 0.8600 | 0.9000 | 274,168 | -0.05(-5.16%) |
Dec 28, 2023 | 0.8500 | 0.9750 | 0.8313 | 0.9490 | 575,323 | +0.10(+11.65%) |
Dec 27, 2023 | 0.8400 | 0.8799 | 0.7720 | 0.8500 | 429,874 | +0.04(+4.81%) |
Dec 26, 2023 | 0.8100 | 0.8407 | 0.7880 | 0.8110 | 244,760 | -0.01(-1.07%) |
Dec 22, 2023 | 0.8322 | 0.8433 | 0.8001 | 0.8198 | 163,757 | -0.01(-1.51%) |
Dec 21, 2023 | 0.7900 | 0.8400 | 0.7700 | 0.8324 | 207,239 | +0.03(+4.31%) |
Dec 20, 2023 | 0.8700 | 0.8798 | 0.7690 | 0.7980 | 614,232 | -0.08(-9.32%) |
Dec 19, 2023 | 1.020 | 1.020 | 0.8220 | 0.8800 | 1,337,603 | -0.19(-17.76%) |
Dec 18, 2023 | 0.7900 | 1.170 | 0.7440 | 1.070 | 4,934,503 | +0.30(+38.06%) |
Dec 15, 2023 | 0.7100 | 0.8484 | 0.7100 | 0.7750 | 768,673 | +0.04(+5.08%) |
Dec 14, 2023 | 0.8380 | 0.9000 | 0.6810 | 0.7375 | 3,046,185 | -0.02(-2.77%) |
Dec 13, 2023 | 0.6750 | 0.8000 | 0.6750 | 0.7585 | 586,732 | +0.05(+6.44%) |
Dec 12, 2023 | 0.7960 | 0.8199 | 0.7101 | 0.7126 | 374,219 | -0.11(-13.10%) |
Dec 11, 2023 | 0.8700 | 0.8850 | 0.7798 | 0.8200 | 445,201 | -0.08(-8.79%) |
Dec 08, 2023 | 1.150 | 1.150 | 0.8921 | 0.8990 | 952,286 | -0.25(-21.83%) |
Dec 07, 2023 | 1.240 | 1.770 | 1.090 | 1.150 | 4,376,828 | -0.99(-46.26%) |
Dec 06, 2023 | 2.900 | 3.030 | 1.995 | 2.140 | 10,565,413 | -0.03(-1.38%) |
Dec 05, 2023 | 1.960 | 2.490 | 1.770 | 2.170 | 329,619 | +2.11(+3405.65%) |
Dec 04, 2023 | 0.0599 | 0.0649 | 0.0541 | 0.0619 | 2,978,784 | +0.00(+3.17%) |
Dec 01, 2023 | 0.0611 | 0.0623 | 0.0549 | 0.0600 | 3,630,984 | -0.01(-7.69%) |
Nov 30, 2023 | 0.1000 | 0.1211 | 0.0600 | 0.0650 | 13,681,691 | -0.03(-30.85%) |
Nov 29, 2023 | 0.0800 | 0.1000 | 0.0760 | 0.0940 | 6,311,236 | +0.02(+20.51%) |
Nov 28, 2023 | 0.0780 | 0.0805 | 0.0753 | 0.0780 | 972,002 | -0.00(-2.74%) |
Nov 27, 2023 | 0.0824 | 0.0839 | 0.0758 | 0.0802 | 854,367 | -0.00(-2.67%) |
Nov 24, 2023 | 0.0861 | 0.0861 | 0.0764 | 0.0824 | 632,613 | +0.00(+0.49%) |
Nov 22, 2023 | 0.0772 | 0.0840 | 0.0760 | 0.0820 | 1,815,754 | +0.01(+7.33%) |
Nov 21, 2023 | 0.0778 | 0.0780 | 0.0760 | 0.0764 | 1,034,624 | -0.00(-3.90%) |
Nov 20, 2023 | 0.0793 | 0.0800 | 0.0735 | 0.0795 | 1,746,895 | -0.00(-2.81%) |
Nov 17, 2023 | 0.0766 | 0.0839 | 0.0701 | 0.0818 | 2,833,857 | +0.01(+8.20%) |
Nov 16, 2023 | 0.0827 | 0.0840 | 0.0737 | 0.0756 | 2,039,294 | -0.01(-9.03%) |
Nov 15, 2023 | 0.0788 | 0.0878 | 0.0788 | 0.0831 | 1,675,610 | -0.00(-1.07%) |
Nov 14, 2023 | 0.0800 | 0.0840 | 0.0770 | 0.0840 | 4,364,411 | -0.01(-9.68%) |
Nov 13, 2023 | 0.0935 | 0.0987 | 0.0816 | 0.0930 | 43,467,160 | +0.03(+40.27%) |
Nov 10, 2023 | 0.0779 | 0.0779 | 0.0651 | 0.0663 | 3,500,034 | -0.01(-10.89%) |
Nov 09, 2023 | 0.0850 | 0.0850 | 0.0731 | 0.0744 | 8,112,283 | -0.00(-4.00%) |
Nov 08, 2023 | 0.0805 | 0.0805 | 0.0730 | 0.0775 | 2,801,481 | +0.00(+0.39%) |
Nov 07, 2023 | 0.0850 | 0.0859 | 0.0759 | 0.0772 | 3,668,349 | -0.01(-9.71%) |
Nov 06, 2023 | 0.0852 | 0.0870 | 0.0830 | 0.0855 | 1,190,483 | -0.00(-2.62%) |
Nov 03, 2023 | 0.0811 | 0.0934 | 0.0810 | 0.0878 | 3,384,263 | -0.01(-9.20%) |
Nov 02, 2023 | 0.0850 | 0.0995 | 0.0815 | 0.0967 | 5,576,985 | +0.01(+7.80%) |
Nov 01, 2023 | 0.1060 | 0.1088 | 0.0850 | 0.0897 | 28,169,462 | +0.01(+9.12%) |
Oct 31, 2023 | 0.1005 | 0.1029 | 0.0742 | 0.0822 | 6,400,673 | -0.02(-20.66%) |
Oct 30, 2023 | 0.1095 | 0.1129 | 0.1006 | 0.1036 | 1,493,213 | -0.01(-5.82%) |
Oct 27, 2023 | 0.1163 | 0.1220 | 0.1010 | 0.1100 | 1,381,115 | -0.01(-4.76%) |
Oct 26, 2023 | 0.1120 | 0.1174 | 0.1106 | 0.1155 | 931,139 | +0.00(+0.87%) |
Oct 25, 2023 | 0.1165 | 0.1250 | 0.1140 | 0.1145 | 1,846,492 | -0.00(-0.95%) |
Oct 24, 2023 | 0.1190 | 0.1190 | 0.1153 | 0.1156 | 1,130,669 | -0.00(-1.87%) |
Oct 23, 2023 | 0.1205 | 0.1253 | 0.1150 | 0.1178 | 1,549,485 | -0.01(-6.06%) |
Oct 20, 2023 | 0.1243 | 0.1300 | 0.1200 | 0.1254 | 1,558,433 | -0.00(-2.11%) |
Oct 19, 2023 | 0.1250 | 0.1342 | 0.1248 | 0.1281 | 2,187,370 | +0.00(+0.16%) |
Oct 18, 2023 | 0.1200 | 0.1340 | 0.1220 | 0.1279 | 2,712,993 | +0.01(+4.75%) |
Oct 17, 2023 | 0.1224 | 0.1288 | 0.1200 | 0.1221 | 1,258,122 | -0.00(-3.25%) |
Oct 16, 2023 | 0.1265 | 0.1350 | 0.1116 | 0.1262 | 3,891,142 | -0.00(-2.85%) |
Oct 13, 2023 | 0.1271 | 0.1340 | 0.1226 | 0.1299 | 1,725,551 | -0.00(-0.84%) |
Oct 12, 2023 | 0.1400 | 0.1391 | 0.1240 | 0.1310 | 3,660,140 | -0.01(-5.07%) |
Oct 11, 2023 | 0.1250 | 0.1450 | 0.1207 | 0.1380 | 16,426,950 | +0.01(+10.40%) |
Oct 10, 2023 | 0.1197 | 0.1270 | 0.1126 | 0.1250 | 4,360,682 | +0.01(+7.20%) |
Oct 09, 2023 | 0.1176 | 0.1200 | 0.1103 | 0.1166 | 4,002,055 | -0.00(-2.83%) |
Oct 06, 2023 | 0.1250 | 0.1265 | 0.1160 | 0.1200 | 5,318,456 | -0.01(-8.19%) |
Oct 05, 2023 | 0.1349 | 0.1449 | 0.1300 | 0.1307 | 6,007,356 | -0.01(-9.55%) |
Oct 04, 2023 | 0.1680 | 0.1780 | 0.1405 | 0.1445 | 15,821,203 | -0.01(-6.47%) |
Oct 03, 2023 | 0.1373 | 0.1620 | 0.1351 | 0.1545 | 14,851,862 | +0.02(+14.53%) |
Oct 02, 2023 | 0.1296 | 0.1424 | 0.1280 | 0.1349 | 2,280,111 | +0.01(+4.17%) |
Sep 29, 2023 | 0.1289 | 0.1379 | 0.1251 | 0.1295 | 3,510,815 | +0.00(+3.60%) |
Sep 28, 2023 | 0.1361 | 0.1361 | 0.1212 | 0.1250 | 3,081,499 | -0.01(-9.68%) |
Sep 27, 2023 | 0.1313 | 0.1488 | 0.1285 | 0.1384 | 3,716,917 | +0.00(+1.91%) |
Sep 26, 2023 | 0.1267 | 0.1400 | 0.1201 | 0.1358 | 5,608,659 | +0.01(+7.18%) |
Sep 25, 2023 | 0.1285 | 0.1294 | 0.1220 | 0.1267 | 2,432,391 | -0.01(-4.38%) |
Sep 22, 2023 | 0.1260 | 0.1445 | 0.1260 | 0.1325 | 3,848,657 | +0.00(+2.00%) |
Sep 21, 2023 | 0.1251 | 0.1312 | 0.1235 | 0.1299 | 2,424,596 | -0.00(-1.89%) |
Sep 20, 2023 | 0.1357 | 0.1400 | 0.1250 | 0.1324 | 2,623,080 | -0.00(-2.29%) |
Sep 19, 2023 | 0.1378 | 0.1410 | 0.1292 | 0.1355 | 3,616,559 | +0.00(+2.57%) |
Sep 18, 2023 | 0.1471 | 0.1480 | 0.1300 | 0.1321 | 4,590,274 | -0.02(-11.34%) |
Sep 15, 2023 | 0.1347 | 0.1490 | 0.1239 | 0.1490 | 6,038,167 | -0.00(-0.33%) |
Sep 14, 2023 | 0.1653 | 0.1700 | 0.1302 | 0.1495 | 20,102,296 | -0.04(-21.32%) |
Sep 13, 2023 | 0.1867 | 0.2280 | 0.1611 | 0.1900 | 118,821,112 | +0.06(+47.86%) |
Sep 12, 2023 | 0.1104 | 0.1288 | 0.1100 | 0.1285 | 8,528,004 | +0.02(+15.45%) |
Sep 11, 2023 | 0.1299 | 0.1299 | 0.1100 | 0.1113 | 5,513,285 | -0.01(-11.67%) |
Sep 08, 2023 | 0.1475 | 0.1640 | 0.1250 | 0.1260 | 39,479,624 | +0.00(+2.52%) |
Sep 07, 2023 | 0.1300 | 0.1339 | 0.1117 | 0.1229 | 607,549 | -0.01(-6.18%) |
Sep 06, 2023 | 0.1300 | 0.1353 | 0.1265 | 0.1310 | 902,238 | +0.00(+1.47%) |
Sep 05, 2023 | 0.1479 | 0.1479 | 0.1260 | 0.1291 | 903,531 | -0.01(-8.11%) |
Sep 01, 2023 | 0.1400 | 0.1451 | 0.1379 | 0.1405 | 343,948 | -0.00(-1.20%) |
Aug 31, 2023 | 0.1426 | 0.1443 | 0.1400 | 0.1422 | 398,963 | -0.00(-0.07%) |
Aug 30, 2023 | 0.1424 | 0.1454 | 0.1400 | 0.1423 | 503,561 | -0.00(-0.21%) |
Aug 29, 2023 | 0.1485 | 0.1490 | 0.1400 | 0.1426 | 472,830 | -0.01(-4.30%) |
Aug 28, 2023 | 0.1440 | 0.1500 | 0.1415 | 0.1490 | 2,587,507 | +0.00(+0.27%) |
Aug 25, 2023 | 0.1540 | 0.1560 | 0.1303 | 0.1486 | 714,881 | -0.00(-1.59%) |
Aug 24, 2023 | 0.1538 | 0.1543 | 0.1503 | 0.1510 | 543,559 | -0.00(-0.53%) |
Aug 23, 2023 | 0.1540 | 0.1550 | 0.1502 | 0.1518 | 478,085 | -0.00(-0.07%) |
Aug 22, 2023 | 0.1581 | 0.1582 | 0.1505 | 0.1519 | 713,803 | -0.01(-6.52%) |
Aug 21, 2023 | 0.1570 | 0.1625 | 0.1535 | 0.1625 | 222,968 | +0.01(+4.50%) |
Aug 18, 2023 | 0.1550 | 0.1590 | 0.1501 | 0.1555 | 307,577 | -0.00(-0.96%) |
Aug 17, 2023 | 0.1583 | 0.1589 | 0.1545 | 0.1570 | 360,534 | -0.00(-1.88%) |
Aug 16, 2023 | 0.1600 | 0.1630 | 0.1557 | 0.1600 | 622,957 | +0.00(+0.00%) |
Aug 15, 2023 | 0.1620 | 0.1625 | 0.1530 | 0.1600 | 619,929 | +0.00(+0.00%) |
Aug 14, 2023 | 0.1660 | 0.1660 | 0.1536 | 0.1600 | 566,484 | -0.01(-3.21%) |
Aug 11, 2023 | 0.1595 | 0.1653 | 0.1505 | 0.1653 | 1,459,134 | +0.01(+4.09%) |
Aug 10, 2023 | 0.1600 | 0.1640 | 0.1565 | 0.1588 | 427,416 | -0.00(-0.13%) |
Aug 09, 2023 | 0.1610 | 0.1677 | 0.1560 | 0.1590 | 520,867 | -0.00(-0.93%) |
Aug 08, 2023 | 0.1570 | 0.1674 | 0.1570 | 0.1605 | 518,689 | -0.00(-1.83%) |
Aug 07, 2023 | 0.1649 | 0.1699 | 0.1625 | 0.1635 | 461,159 | -0.01(-3.82%) |
Aug 04, 2023 | 0.1608 | 0.1750 | 0.1580 | 0.1700 | 1,785,000 | +0.01(+6.32%) |
Aug 03, 2023 | 0.1699 | 0.1700 | 0.1505 | 0.1599 | 1,046,214 | -0.01(-5.94%) |
Aug 02, 2023 | 0.1700 | 0.1725 | 0.1600 | 0.1700 | 920,932 | -0.00(-0.18%) |
Aug 01, 2023 | 0.1700 | 0.1738 | 0.1685 | 0.1703 | 405,109 | -0.00(-1.28%) |
Jul 31, 2023 | 0.1700 | 0.1749 | 0.1690 | 0.1725 | 937,188 | +0.00(+2.07%) |
Jul 28, 2023 | 0.1660 | 0.1750 | 0.1629 | 0.1690 | 1,126,756 | +0.01(+4.32%) |
Jul 27, 2023 | 0.1700 | 0.1720 | 0.1620 | 0.1620 | 926,337 | -0.00(-2.47%) |
Jul 26, 2023 | 0.1639 | 0.1700 | 0.1620 | 0.1661 | 818,723 | -0.00(-1.19%) |
Jul 25, 2023 | 0.1700 | 0.1710 | 0.1655 | 0.1681 | 1,534,839 | -0.01(-3.94%) |
Jul 24, 2023 | 0.1749 | 0.1801 | 0.1613 | 0.1750 | 10,615,883 | -0.02(-11.79%) |
Jul 21, 2023 | 0.2150 | 0.2150 | 0.1923 | 0.1984 | 855,560 | -0.02(-8.57%) |
Jul 20, 2023 | 0.2193 | 0.2261 | 0.2100 | 0.2170 | 811,490 | -0.00(-0.50%) |
Jul 19, 2023 | 0.2000 | 0.2210 | 0.2000 | 0.2181 | 2,833,054 | -0.01(-5.91%) |
Jul 18, 2023 | 0.2471 | 0.2590 | 0.2300 | 0.2318 | 1,400,447 | -0.02(-7.76%) |
Jul 17, 2023 | 0.2460 | 0.2551 | 0.2444 | 0.2513 | 370,969 | +0.00(+1.05%) |
Jul 14, 2023 | 0.2547 | 0.2547 | 0.2320 | 0.2487 | 847,155 | -0.00(-0.52%) |
Jul 13, 2023 | 0.2510 | 0.2550 | 0.2424 | 0.2500 | 437,702 | -0.00(-1.81%) |
Jul 12, 2023 | 0.2550 | 0.2580 | 0.2465 | 0.2546 | 734,620 | +0.00(+1.39%) |
Jul 11, 2023 | 0.2574 | 0.2600 | 0.2460 | 0.2511 | 1,176,407 | -0.02(-7.00%) |
Jul 10, 2023 | 0.2480 | 0.2700 | 0.2400 | 0.2700 | 3,824,237 | +0.01(+3.93%) |
Jul 07, 2023 | 0.3200 | 0.3290 | 0.2510 | 0.2598 | 30,424,040 | +0.02(+8.25%) |
Jul 06, 2023 | 0.2500 | 0.2500 | 0.2329 | 0.2400 | 356,252 | -0.01(-3.03%) |
Jul 05, 2023 | 0.2500 | 0.2490 | 0.2311 | 0.2475 | 574,928 | +0.01(+3.25%) |
Jul 03, 2023 | 0.2485 | 0.2485 | 0.2311 | 0.2397 | 451,530 | -0.01(-2.36%) |
Jun 30, 2023 | 0.2500 | 0.2598 | 0.2450 | 0.2455 | 608,188 | -0.01(-2.96%) |
Jun 29, 2023 | 0.2590 | 0.2600 | 0.2461 | 0.2530 | 561,351 | -0.00(-1.71%) |
Jun 28, 2023 | 0.2505 | 0.2600 | 0.2480 | 0.2574 | 1,109,372 | +0.00(+1.18%) |
Jun 27, 2023 | 0.2500 | 0.2657 | 0.2480 | 0.2544 | 554,826 | -0.00(-0.04%) |
Jun 26, 2023 | 0.2600 | 0.2579 | 0.2400 | 0.2545 | 781,607 | -0.01(-2.19%) |
Jun 23, 2023 | 0.2500 | 0.2602 | 0.2408 | 0.2602 | 983,478 | +0.00(+0.46%) |
Jun 22, 2023 | 0.2600 | 0.2690 | 0.2505 | 0.2590 | 2,239,561 | +0.01(+5.71%) |
Jun 21, 2023 | 0.2990 | 0.2990 | 0.2400 | 0.2450 | 4,061,297 | -0.05(-15.84%) |
Jun 20, 2023 | 0.3100 | 0.3200 | 0.2900 | 0.2911 | 6,553,256 | -0.04(-11.79%) |
Jun 16, 2023 | 0.3300 | 0.3400 | 0.3120 | 0.3300 | 815,957 | +0.00(+0.00%) |
Jun 15, 2023 | 0.3700 | 0.3775 | 0.2809 | 0.3300 | 2,512,023 | -0.04(-11.29%) |
Jun 14, 2023 | 0.3900 | 0.3900 | 0.3717 | 0.3720 | 551,998 | -0.01(-3.75%) |
Jun 13, 2023 | 0.3850 | 0.3946 | 0.3840 | 0.3865 | 1,085,622 | -0.00(-1.20%) |
Jun 12, 2023 | 0.3930 | 0.3990 | 0.3850 | 0.3912 | 518,946 | -0.00(-0.96%) |
Jun 09, 2023 | 0.4000 | 0.4041 | 0.3826 | 0.3950 | 442,297 | -0.00(-1.00%) |
Jun 08, 2023 | 0.3900 | 0.4054 | 0.3801 | 0.3990 | 797,199 | +0.02(+5.47%) |
Jun 07, 2023 | 0.3911 | 0.3911 | 0.3720 | 0.3783 | 918,284 | -0.02(-5.12%) |
Jun 06, 2023 | 0.4000 | 0.4000 | 0.3700 | 0.3987 | 2,313,227 | +0.02(+4.92%) |
Jun 05, 2023 | 0.3800 | 0.3900 | 0.3676 | 0.3800 | 740,680 | +0.01(+1.33%) |
Jun 02, 2023 | 0.4069 | 0.4199 | 0.3606 | 0.3750 | 627,591 | -0.03(-8.54%) |