Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 5.180 | 5.438 | 5.160 | 5.370 | 61,618 | +0.09(+1.70%) |
May 09, 2024 | 5.410 | 5.635 | 5.100 | 5.280 | 162,791 | -0.32(-5.71%) |
May 08, 2024 | 6.380 | 6.580 | 5.500 | 5.600 | 143,732 | -0.87(-13.45%) |
May 07, 2024 | 6.210 | 6.686 | 6.060 | 6.470 | 211,427 | +0.08(+1.25%) |
May 06, 2024 | 5.800 | 6.550 | 5.650 | 6.390 | 515,130 | +0.94(+17.25%) |
May 03, 2024 | 5.580 | 6.000 | 5.250 | 5.450 | 374,833 | -0.29(-5.05%) |
May 02, 2024 | 5.200 | 6.080 | 5.150 | 5.740 | 206,135 | +0.50(+9.54%) |
May 01, 2024 | 5.160 | 5.900 | 5.150 | 5.240 | 192,300 | -0.05(-0.95%) |
Apr 30, 2024 | 5.590 | 5.590 | 5.095 | 5.290 | 188,932 | -0.48(-8.32%) |
Apr 29, 2024 | 6.530 | 6.700 | 5.150 | 5.770 | 8,059,187 | +0.79(+15.86%) |
Apr 26, 2024 | 5.440 | 6.200 | 4.440 | 4.980 | 440,524 | +4.37(+719.75%) |
Apr 25, 2024 | 0.5779 | 0.6300 | 0.5600 | 0.6075 | 408,357 | -0.00(-0.41%) |
Apr 24, 2024 | 0.5990 | 0.6199 | 0.5736 | 0.6100 | 328,761 | +0.05(+8.41%) |
Apr 23, 2024 | 0.5849 | 0.5849 | 0.5500 | 0.5627 | 154,822 | -0.01(-2.11%) |
Apr 22, 2024 | 0.6040 | 0.6040 | 0.5500 | 0.5748 | 257,421 | -0.01(-1.91%) |
Apr 19, 2024 | 0.6400 | 0.6400 | 0.5710 | 0.5860 | 284,466 | -0.04(-6.39%) |
Apr 18, 2024 | 0.6000 | 0.6420 | 0.5831 | 0.6260 | 441,745 | +0.04(+7.47%) |
Apr 17, 2024 | 0.5984 | 0.6000 | 0.5600 | 0.5825 | 213,012 | +0.00(+0.85%) |
Apr 16, 2024 | 0.6300 | 0.6300 | 0.5703 | 0.5776 | 329,442 | -0.06(-9.11%) |
Apr 15, 2024 | 0.7200 | 0.7300 | 0.6300 | 0.6355 | 461,307 | -0.07(-10.49%) |
Apr 12, 2024 | 0.7600 | 0.7600 | 0.7000 | 0.7100 | 358,769 | -0.04(-5.33%) |
Apr 11, 2024 | 0.7500 | 0.8046 | 0.7200 | 0.7500 | 375,858 | +0.00(+0.00%) |
Apr 10, 2024 | 0.7180 | 0.7500 | 0.7033 | 0.7500 | 204,123 | +0.03(+4.49%) |
Apr 09, 2024 | 0.7200 | 0.7357 | 0.7151 | 0.7178 | 91,653 | -0.02(-2.05%) |
Apr 08, 2024 | 0.7280 | 0.7659 | 0.7200 | 0.7328 | 191,886 | -0.00(-0.11%) |
Apr 05, 2024 | 0.7272 | 0.7500 | 0.7200 | 0.7336 | 297,461 | -0.01(-0.92%) |
Apr 04, 2024 | 0.7651 | 0.7857 | 0.7200 | 0.7404 | 1,115,315 | +0.03(+3.92%) |
Apr 03, 2024 | 0.7500 | 0.7500 | 0.6910 | 0.7125 | 129,028 | -0.02(-2.26%) |
Apr 02, 2024 | 0.7350 | 0.7473 | 0.6810 | 0.7290 | 164,107 | -0.02(-2.45%) |
Apr 01, 2024 | 0.7500 | 0.7650 | 0.7200 | 0.7473 | 192,701 | -0.00(-0.36%) |
Mar 28, 2024 | 0.7600 | 0.8087 | 0.8087 | 0.7500 | 871,728 | -0.03(-3.54%) |
Mar 27, 2024 | 0.7500 | 0.7820 | 0.7156 | 0.7775 | 407,463 | +0.03(+3.79%) |
Mar 26, 2024 | 0.8000 | 0.8000 | 0.7090 | 0.7491 | 453,837 | -0.05(-6.36%) |
Mar 25, 2024 | 0.8200 | 0.8169 | 0.7800 | 0.8000 | 350,335 | -0.02(-1.96%) |
Mar 22, 2024 | 0.8100 | 0.8300 | 0.7900 | 0.8160 | 246,013 | -0.00(-0.49%) |
Mar 21, 2024 | 0.8559 | 0.8559 | 0.8000 | 0.8200 | 380,005 | -0.00(-0.12%) |
Mar 20, 2024 | 0.8300 | 0.8710 | 0.7902 | 0.8210 | 310,574 | +0.01(+1.23%) |
Mar 19, 2024 | 0.8241 | 0.8500 | 0.7600 | 0.8110 | 648,144 | -0.04(-4.49%) |
Mar 18, 2024 | 0.8400 | 1.020 | 0.8000 | 0.8491 | 7,078,150 | +0.07(+8.79%) |
Mar 15, 2024 | 0.7900 | 0.8342 | 0.7805 | 0.7805 | 422,646 | -0.02(-2.30%) |
Mar 14, 2024 | 0.8100 | 0.8200 | 0.7900 | 0.7989 | 388,609 | +0.02(+2.29%) |
Mar 13, 2024 | 0.8200 | 0.8200 | 0.7500 | 0.7810 | 367,861 | -0.01(-1.03%) |
Mar 12, 2024 | 0.8794 | 0.8900 | 0.7800 | 0.7891 | 478,458 | -0.08(-8.87%) |
Mar 11, 2024 | 0.9500 | 0.9725 | 0.8200 | 0.8659 | 1,054,359 | -0.08(-8.80%) |
Mar 08, 2024 | 0.9800 | 1.060 | 0.9200 | 0.9494 | 839,469 | -0.01(-0.57%) |
Mar 07, 2024 | 0.7710 | 1.080 | 0.7600 | 0.9548 | 3,466,748 | +0.19(+24.18%) |
Mar 06, 2024 | 0.8510 | 0.8835 | 0.7500 | 0.7689 | 728,425 | -0.09(-10.59%) |
Mar 05, 2024 | 0.9000 | 0.9100 | 0.8300 | 0.8600 | 937,147 | -0.10(-10.37%) |
Mar 04, 2024 | 1.030 | 1.030 | 0.9020 | 0.9595 | 1,086,212 | -0.08(-7.74%) |