Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.6700	0.6997	0.6150	0.6274	1,427,243	-0.03(-4.78%)
May 29, 2025	0.5700	0.7400	0.5585	0.6589	5,526,022	+0.09(+15.45%)
May 28, 2025	0.5590	0.5950	0.5405	0.5707	365,296	-0.01(-1.84%)
May 27, 2025	0.5200	0.6400	0.5180	0.5814	1,772,973	+0.04(+7.67%)
May 23, 2025	0.5400	0.5540	0.5033	0.5400	57,523	-0.00(-0.50%)
May 22, 2025	0.5498	0.5498	0.5302	0.5427	42,177	-0.01(-1.33%)
May 21, 2025	0.5347	0.5500	0.5100	0.5500	114,216	+0.01(+1.93%)
May 20, 2025	0.5300	0.5500	0.4980	0.5396	702,642	+0.02(+3.19%)
May 19, 2025	0.5299	0.5308	0.5011	0.5229	131,650	+0.00(+0.00%)
May 16, 2025	0.4985	0.5305	0.4910	0.5229	118,452	+0.01(+1.93%)
May 15, 2025	0.4901	0.5265	0.4901	0.5130	221,638	+0.01(+1.83%)
May 14, 2025	0.5000	0.5075	0.4800	0.5038	178,224	-0.01(-2.74%)
May 13, 2025	0.5180	0.5371	0.4960	0.5180	403,126	-0.02(-4.04%)
May 12, 2025	0.5000	0.5400	0.5000	0.5398	570,189	+0.01(+2.39%)
May 09, 2025	0.5600	0.5700	0.4728	0.5272	868,504	-0.04(-7.70%)
May 08, 2025	0.6168	0.6500	0.5600	0.5712	1,860,459	-0.11(-16.59%)
May 07, 2025	0.6700	0.8150	0.6000	0.6848	66,863,756	+0.13(+24.24%)
May 06, 2025	0.6030	0.6348	0.5510	0.5512	268,758	-0.05(-8.45%)
May 05, 2025	0.6100	0.6450	0.6000	0.6021	147,823	-0.01(-1.30%)
May 02, 2025	0.6300	0.6324	0.6032	0.6100	153,886	-0.01(-1.45%)
May 01, 2025	0.5900	0.6300	0.5860	0.6190	150,590	+0.01(+1.49%)
Apr 30, 2025	0.6400	0.6500	0.5999	0.6099	281,485	-0.06(-9.02%)
Apr 29, 2025	0.6210	0.7250	0.5600	0.6704	6,500,115	-0.00(-0.70%)
Apr 28, 2025	0.6980	0.7100	0.6600	0.6751	79,030	-0.03(-3.69%)
Apr 25, 2025	0.6883	0.7330	0.6800	0.7010	71,919	-0.01(-1.97%)
Apr 24, 2025	0.7390	0.7900	0.7000	0.7151	179,960	+0.01(+1.00%)
Apr 23, 2025	0.6900	0.7400	0.6700	0.7080	105,678	+0.04(+6.47%)
Apr 22, 2025	0.6601	0.7260	0.6070	0.6650	186,874	-0.03(-5.00%)
Apr 21, 2025	0.7100	0.7300	0.6749	0.7000	147,814	+0.00(+0.13%)
Apr 17, 2025	0.7028	0.7400	0.6910	0.6991	123,026	-0.01(-1.89%)
Apr 16, 2025	0.7403	0.7403	0.6939	0.7126	417,602	-0.07(-8.62%)
Apr 15, 2025	0.7607	0.8700	0.7524	0.7798	762,720	-0.07(-8.26%)
Apr 14, 2025	0.7600	1.190	0.6796	0.8500	6,433,477	+0.08(+10.39%)
Apr 11, 2025	0.8000	1.030	0.7700	0.7700	786,327	-0.00(-0.17%)
Apr 10, 2025	1.050	1.460	0.7713	0.7713	5,412,669	-0.26(-25.12%)
Apr 09, 2025	1.030	1.110	0.8600	1.030	2,246,382	-0.24(-18.90%)
Apr 08, 2025	0.6200	1.940	0.6100	1.270	113,879,680	+0.69(+118.21%)
Apr 07, 2025	0.6100	0.6190	0.5516	0.5820	92,991	-0.01(-2.50%)
Apr 04, 2025	0.6710	0.6710	0.5907	0.5969	32,205	-0.01(-1.99%)
Apr 03, 2025	0.5900	0.6500	0.5900	0.6090	213,205	+0.02(+3.69%)
Apr 02, 2025	0.5980	0.6100	0.5800	0.5873	61,209	-0.00(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.